SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:55 | 6 | 282,60 |
03.10.24 16:51:55 | 19 | 282,60 |
03.10.24 16:51:55 | 8 | 282,60 |
03.10.24 16:51:55 | 24 | 282,60 |
03.10.24 16:51:55 | 21 | 282,60 |
03.10.24 16:51:55 | 2 | 282,60 |
03.10.24 16:51:55 | 20 | 282,60 |
03.10.24 16:50:18 | 80 | 282,60 |
03.10.24 16:49:01 | 7 | 282,80 |
03.10.24 16:49:01 | 30 | 282,80 |
03.10.24 16:48:16 | 13 | 283,20 |
03.10.24 16:48:16 | 2 | 283,20 |
03.10.24 16:47:53 | 8 | 283,20 |
03.10.24 16:47:53 | 11 | 283,20 |
03.10.24 16:47:53 | 11 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:57 | 1 | 282,80 |
03.10.24 16:46:31 | 60 | 283,00 |
03.10.24 16:46:28 | 27 | 283,20 |
03.10.24 16:44:02 | 1 | 283,00 |
03.10.24 16:43:11 | 21 | 282,80 |
03.10.24 16:42:11 | 19 | 282,60 |
03.10.24 16:40:47 | 38 | 282,80 |
03.10.24 16:33:46 | 29 | 282,80 |
03.10.24 16:33:46 | 12 | 282,80 |
03.10.24 16:33:38 | 42 | 282,60 |
03.10.24 16:33:38 | 50 | 282,60 |
03.10.24 16:33:38 | 18 | 282,60 |
03.10.24 16:33:38 | 20 | 282,60 |
03.10.24 16:33:38 | 20 | 282,60 |
03.10.24 16:33:38 | 11 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:38 | 27 | 282,60 |
03.10.24 16:31:38 | 2 | 282,20 |
03.10.24 16:30:16 | 19 | 282,40 |
03.10.24 16:30:16 | 39 | 282,40 |
03.10.24 16:30:16 | 11 | 282,40 |
03.10.24 16:30:16 | 20 | 282,40 |
03.10.24 16:30:16 | 19 | 282,40 |
03.10.24 16:30:16 | 18 | 282,40 |
03.10.24 16:30:16 | 5 | 282,40 |
03.10.24 16:30:16 | 50 | 282,40 |
03.10.24 16:30:09 | 11 | 282,80 |
03.10.24 16:26:35 | 8 | 282,60 |
03.10.24 16:25:32 | 48 | 282,60 |
03.10.24 16:25:32 | 20 | 282,60 |
03.10.24 16:25:32 | 18 | 282,60 |