SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:02 | 20 | 283,80 |
03.10.24 14:32:02 | 17 | 283,80 |
03.10.24 14:32:02 | 19 | 283,80 |
03.10.24 14:32:02 | 71 | 283,80 |
03.10.24 14:32:02 | 17 | 284,00 |
03.10.24 14:30:16 | 48 | 284,20 |
03.10.24 14:30:13 | 21 | 284,00 |
03.10.24 14:30:13 | 12 | 284,00 |
03.10.24 14:30:13 | 151 | 284,00 |
03.10.24 14:30:13 | 39 | 284,00 |
03.10.24 14:25:39 | 10 | 284,40 |
03.10.24 14:25:39 | 40 | 284,40 |
03.10.24 14:22:22 | 14 | 284,40 |
03.10.24 14:22:22 | 113 | 284,40 |
03.10.24 14:22:22 | 27 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:02 | 18 | 284,80 |
03.10.24 14:16:02 | 19 | 284,80 |
03.10.24 14:15:00 | 102 | 284,40 |
03.10.24 14:15:00 | 20 | 284,40 |
03.10.24 14:15:00 | 7 | 284,40 |
03.10.24 14:15:00 | 12 | 284,40 |
03.10.24 14:15:00 | 19 | 284,40 |
03.10.24 14:15:00 | 19 | 284,40 |
03.10.24 14:14:50 | 29 | 284,40 |
03.10.24 14:14:50 | 78 | 284,00 |
03.10.24 14:14:50 | 32 | 284,00 |
03.10.24 14:14:50 | 20 | 284,00 |
03.10.24 14:14:50 | 17 | 284,20 |
03.10.24 14:14:50 | 17 | 284,20 |
03.10.24 14:14:50 | 19 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:50 | 13 | 284,40 |
03.10.24 14:13:25 | 18 | 284,40 |
03.10.24 14:13:25 | 19 | 284,40 |
03.10.24 14:11:38 | 54 | 284,40 |
03.10.24 14:11:38 | 37 | 284,40 |
03.10.24 14:11:38 | 112 | 284,40 |
03.10.24 14:11:28 | 19 | 284,60 |
03.10.24 14:11:28 | 18 | 284,60 |
03.10.24 14:11:28 | 18 | 284,60 |
03.10.24 14:11:28 | 5 | 284,40 |
03.10.24 14:11:28 | 38 | 284,40 |
03.10.24 14:11:28 | 20 | 284,40 |
03.10.24 14:10:32 | 17 | 284,20 |
03.10.24 14:10:32 | 22 | 284,20 |
03.10.24 14:06:12 | 4 | 284,20 |