SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:41 | 20 | 282,20 |
03.10.24 13:29:41 | 27 | 282,20 |
03.10.24 13:29:41 | 26 | 282,20 |
03.10.24 13:29:41 | 17 | 282,20 |
03.10.24 13:29:41 | 17 | 282,20 |
03.10.24 13:29:41 | 49 | 282,20 |
03.10.24 13:29:41 | 18 | 282,20 |
03.10.24 13:29:41 | 26 | 282,40 |
03.10.24 13:29:41 | 15 | 282,40 |
03.10.24 13:28:00 | 31 | 282,40 |
03.10.24 13:28:00 | 21 | 282,40 |
03.10.24 13:28:00 | 23 | 282,40 |
03.10.24 13:28:00 | 9 | 282,40 |
03.10.24 13:25:57 | 17 | 282,20 |
03.10.24 13:25:57 | 19 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:57 | 1 | 282,20 |
03.10.24 13:22:09 | 19 | 282,00 |
03.10.24 13:22:09 | 50 | 282,00 |
03.10.24 13:21:22 | 9 | 281,60 |
03.10.24 13:20:43 | 1 | 282,00 |
03.10.24 13:20:43 | 20 | 282,00 |
03.10.24 13:20:43 | 30 | 282,00 |
03.10.24 13:16:11 | 10 | 281,60 |
03.10.24 13:15:15 | 4 | 281,80 |
03.10.24 13:09:35 | 2 | 281,80 |
03.10.24 13:08:35 | 1 | 282,40 |
03.10.24 13:08:04 | 5 | 282,40 |
03.10.24 13:07:31 | 9 | 282,20 |
03.10.24 13:07:31 | 12 | 282,20 |
03.10.24 13:07:31 | 21 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:31 | 20 | 282,20 |
03.10.24 13:07:31 | 18 | 282,20 |
03.10.24 13:07:31 | 20 | 282,20 |
03.10.24 12:57:28 | 20 | 282,00 |
03.10.24 12:57:28 | 3 | 282,00 |
03.10.24 12:57:28 | 15 | 282,00 |
03.10.24 12:57:28 | 20 | 282,00 |
03.10.24 12:56:33 | 3 | 281,60 |
03.10.24 12:55:56 | 66 | 281,60 |
03.10.24 12:55:56 | 57 | 281,60 |
03.10.24 12:55:56 | 21 | 281,60 |
03.10.24 12:55:56 | 31 | 281,60 |
03.10.24 12:55:21 | 20 | 281,80 |
03.10.24 12:55:21 | 18 | 281,80 |
03.10.24 12:55:21 | 31 | 281,80 |