SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:18 | 20 | 282,20 |
03.10.24 11:37:18 | 64 | 282,20 |
03.10.24 11:37:11 | 19 | 282,40 |
03.10.24 11:37:11 | 19 | 282,40 |
03.10.24 11:37:11 | 20 | 282,40 |
03.10.24 11:37:11 | 10 | 282,20 |
03.10.24 11:37:11 | 10 | 282,20 |
03.10.24 11:37:11 | 17 | 282,20 |
03.10.24 11:37:11 | 19 | 282,20 |
03.10.24 11:37:11 | 62 | 282,20 |
03.10.24 11:35:28 | 25 | 281,80 |
03.10.24 11:35:28 | 18 | 281,80 |
03.10.24 11:35:28 | 19 | 281,80 |
03.10.24 11:35:28 | 13 | 281,80 |
03.10.24 11:31:32 | 3 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:32 | 4 | 282,20 |
03.10.24 11:31:05 | 177 | 281,80 |
03.10.24 11:31:05 | 23 | 281,80 |
03.10.24 11:29:14 | 37 | 281,80 |
03.10.24 11:29:14 | 47 | 281,80 |
03.10.24 11:28:18 | 100 | 282,00 |
03.10.24 11:28:01 | 5 | 282,00 |
03.10.24 11:27:48 | 19 | 281,80 |
03.10.24 11:27:48 | 20 | 281,80 |
03.10.24 11:27:48 | 30 | 281,80 |
03.10.24 11:27:32 | 58 | 282,20 |
03.10.24 11:27:32 | 1 | 282,20 |
03.10.24 11:27:32 | 1 | 282,20 |
03.10.24 11:27:32 | 2 | 282,20 |
03.10.24 11:27:32 | 18 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:32 | 20 | 282,20 |
03.10.24 11:20:29 | 18 | 282,20 |
03.10.24 11:20:29 | 29 | 282,20 |
03.10.24 11:14:40 | 2 | 282,00 |
03.10.24 11:14:40 | 6 | 282,00 |
03.10.24 11:14:40 | 201 | 282,00 |
03.10.24 11:14:40 | 22 | 282,00 |
03.10.24 11:14:40 | 50 | 282,00 |
03.10.24 11:05:19 | 144 | 281,60 |
03.10.24 10:59:44 | 90 | 281,40 |
03.10.24 10:54:48 | 4 | 282,20 |
03.10.24 10:52:06 | 6 | 281,80 |
03.10.24 10:52:06 | 7 | 282,00 |
03.10.24 10:52:06 | 13 | 282,00 |
03.10.24 10:52:06 | 21 | 282,00 |