SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:01 | 8 | 282,20 |
03.10.24 09:00:01 | 31 | 282,20 |
03.10.24 09:00:01 | 4 | 282,20 |
03.10.24 09:00:01 | 4 | 282,20 |
03.10.24 09:00:01 | 1 | 282,20 |
03.10.24 09:00:01 | 97 | 282,20 |
03.10.24 09:00:01 | 4 | 282,20 |
03.10.24 09:00:01 | 3 | 282,20 |
03.10.24 09:00:01 | 1 | 282,20 |
03.10.24 09:00:01 | 17 | 282,20 |
03.10.24 09:00:01 | 100 | 282,20 |
03.10.24 09:00:01 | 3 | 282,20 |
03.10.24 09:00:01 | 1 | 282,20 |
03.10.24 09:00:01 | 35 | 282,20 |
03.10.24 09:00:01 | 12 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:01 | 1 | 282,20 |
03.10.24 09:00:01 | 4 | 282,20 |
03.10.24 09:00:01 | 77 | 282,20 |
03.10.24 09:00:01 | 14 | 282,20 |
03.10.24 09:00:01 | 35 | 282,20 |
03.10.24 09:00:01 | 23 | 282,20 |
03.10.24 09:00:01 | 3 | 282,20 |
03.10.24 09:00:01 | 4 | 282,20 |
03.10.24 09:00:01 | 4 | 282,20 |
03.10.24 09:00:01 | 62 | 282,20 |
03.10.24 09:00:01 | 5 | 282,20 |
03.10.24 09:00:01 | 26 | 282,20 |
03.10.24 09:00:01 | 19 | 282,20 |
03.10.24 09:00:01 | 41 | 282,20 |
03.10.24 09:00:01 | 12 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:01 | 4 | 282,20 |
02.10.24 17:29:41 | 200 | 283,20 |
02.10.24 17:29:41 | 2 | 283,20 |
02.10.24 17:29:41 | 47 | 283,20 |
02.10.24 17:29:41 | 195 | 283,20 |
02.10.24 17:29:41 | 66 | 283,20 |
02.10.24 17:29:41 | 15 | 283,20 |
02.10.24 17:29:41 | 334 | 283,20 |
02.10.24 17:29:41 | 136 | 283,20 |
02.10.24 17:29:41 | 48 | 283,20 |
02.10.24 17:29:41 | 545 | 283,20 |
02.10.24 17:29:41 | 137 | 283,20 |
02.10.24 17:29:41 | 411 | 283,20 |
02.10.24 17:29:41 | 383 | 283,20 |
02.10.24 17:29:41 | 6 | 283,20 |