SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:15 | 13 | 282,20 |
03.10.24 10:50:15 | 73 | 282,40 |
03.10.24 10:50:15 | 33 | 282,40 |
03.10.24 10:49:18 | 20 | 282,60 |
03.10.24 10:49:18 | 18 | 282,60 |
03.10.24 10:49:18 | 33 | 282,60 |
03.10.24 10:48:21 | 720,00 Tsd. | 283,00 |
03.10.24 10:47:26 | 1 | 283,00 |
03.10.24 10:47:26 | 18 | 283,00 |
03.10.24 10:47:26 | 20 | 283,00 |
03.10.24 10:47:26 | 20 | 283,00 |
03.10.24 10:39:41 | 3 | 283,00 |
03.10.24 10:37:30 | 1 | 282,80 |
03.10.24 10:36:56 | 3 | 282,20 |
03.10.24 10:35:40 | 13 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:40 | 38 | 282,40 |
03.10.24 10:35:40 | 33 | 282,40 |
03.10.24 10:35:36 | 17 | 282,20 |
03.10.24 10:34:09 | 46 | 282,40 |
03.10.24 10:34:09 | 17 | 282,40 |
03.10.24 10:34:09 | 19 | 282,40 |
03.10.24 10:34:09 | 80 | 282,40 |
03.10.24 10:34:09 | 18 | 282,40 |
03.10.24 10:34:07 | 467 | 282,80 |
03.10.24 10:34:07 | 170 | 282,80 |
03.10.24 10:34:07 | 50 | 282,80 |
03.10.24 10:34:07 | 50 | 282,80 |
03.10.24 10:34:07 | 33 | 282,80 |
03.10.24 10:34:07 | 90 | 282,80 |
03.10.24 10:34:07 | 20 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:07 | 20 | 282,80 |
03.10.24 10:34:07 | 20 | 282,80 |
03.10.24 10:34:07 | 80 | 282,80 |
03.10.24 10:31:37 | 39 | 283,40 |
03.10.24 10:31:37 | 344 | 283,40 |
03.10.24 10:31:37 | 360 | 283,40 |
03.10.24 10:29:04 | 1 | 284,40 |
03.10.24 10:29:04 | 18 | 284,40 |
03.10.24 10:29:04 | 50 | 284,40 |
03.10.24 10:27:45 | 1 | 284,00 |
03.10.24 10:26:54 | 2 | 284,00 |
03.10.24 10:26:17 | 1 | 283,80 |
03.10.24 10:25:44 | 18 | 283,60 |
03.10.24 10:25:44 | 17 | 283,60 |
03.10.24 10:25:44 | 2 | 283,60 |