SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:22 | 6 | 284,00 |
03.10.24 10:16:22 | 20 | 283,80 |
03.10.24 10:11:39 | 1 | 283,40 |
03.10.24 10:08:17 | 3 | 284,00 |
03.10.24 10:07:37 | 29 | 283,40 |
03.10.24 10:04:34 | 77 | 284,00 |
03.10.24 10:04:34 | 23 | 284,00 |
03.10.24 10:04:33 | 1 | 284,00 |
03.10.24 10:04:33 | 2 | 284,00 |
03.10.24 10:04:33 | 1 | 284,00 |
03.10.24 09:59:09 | 60 | 283,40 |
03.10.24 09:59:02 | 21 | 283,40 |
03.10.24 09:59:02 | 64 | 283,40 |
03.10.24 09:59:02 | 50 | 283,40 |
03.10.24 09:58:33 | 8 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:33 | 22 | 283,20 |
03.10.24 09:58:33 | 20 | 283,20 |
03.10.24 09:58:14 | 19 | 283,00 |
03.10.24 09:58:14 | 18 | 283,00 |
03.10.24 09:58:14 | 25 | 283,00 |
03.10.24 09:55:44 | 52 | 283,00 |
03.10.24 09:55:39 | 76 | 282,60 |
03.10.24 09:55:39 | 1 | 282,60 |
03.10.24 09:55:39 | 16 | 282,60 |
03.10.24 09:55:39 | 90 | 282,60 |
03.10.24 09:55:29 | 3 | 282,60 |
03.10.24 09:54:52 | 79 | 282,40 |
03.10.24 09:52:55 | 57 | 282,80 |
03.10.24 09:52:55 | 33 | 282,80 |
03.10.24 09:52:55 | 17 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:19 | 91 | 282,40 |
03.10.24 09:51:19 | 147 | 282,40 |
03.10.24 09:51:19 | 3 | 282,40 |
03.10.24 09:50:18 | 8 | 282,20 |
03.10.24 09:45:47 | 37 | 282,60 |
03.10.24 09:45:47 | 20 | 282,60 |
03.10.24 09:45:47 | 18 | 282,60 |
03.10.24 09:45:47 | 11 | 282,60 |
03.10.24 09:45:04 | 8 | 282,60 |
03.10.24 09:40:59 | 25 | 283,20 |
03.10.24 09:40:59 | 25 | 283,20 |
03.10.24 09:40:59 | 17 | 283,20 |
03.10.24 09:40:59 | 20 | 283,20 |
03.10.24 09:40:59 | 18 | 283,20 |
03.10.24 09:40:59 | 240 | 283,20 |