SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:41 | 38 | 282,00 |
03.10.24 12:14:05 | 3 | 282,00 |
03.10.24 12:13:19 | 22 | 282,00 |
03.10.24 12:13:02 | 52 | 282,00 |
03.10.24 12:13:02 | 92 | 282,00 |
03.10.24 12:13:02 | 50 | 282,00 |
03.10.24 12:13:02 | 50 | 282,00 |
03.10.24 12:12:22 | 6 | 282,20 |
03.10.24 12:12:19 | 92 | 282,20 |
03.10.24 12:12:19 | 3 | 282,20 |
03.10.24 12:06:26 | 10 | 282,80 |
03.10.24 12:05:39 | 20 | 282,80 |
03.10.24 12:05:39 | 30 | 282,60 |
03.10.24 12:05:22 | 69 | 282,40 |
03.10.24 12:02:16 | 1 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:16 | 18 | 282,40 |
03.10.24 12:01:50 | 7 | 282,40 |
03.10.24 11:58:02 | 3 | 282,40 |
03.10.24 11:53:53 | 50 | 282,20 |
03.10.24 11:53:53 | 50 | 282,20 |
03.10.24 11:53:42 | 79 | 282,00 |
03.10.24 11:52:14 | 13 | 282,00 |
03.10.24 11:52:14 | 19 | 282,00 |
03.10.24 11:52:14 | 95 | 282,00 |
03.10.24 11:52:14 | 49 | 282,00 |
03.10.24 11:45:41 | 1 | 282,40 |
03.10.24 11:43:52 | 2 | 282,00 |
03.10.24 11:43:52 | 59 | 282,00 |
03.10.24 11:43:52 | 85 | 282,00 |
03.10.24 11:43:48 | 14 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:44 | 47 | 282,00 |
03.10.24 11:43:43 | 13 | 282,20 |
03.10.24 11:43:43 | 21 | 282,20 |
03.10.24 11:43:36 | 17 | 282,20 |
03.10.24 11:43:36 | 34 | 282,20 |
03.10.24 11:40:20 | 51 | 282,00 |
03.10.24 11:37:18 | 19 | 281,80 |
03.10.24 11:37:18 | 20 | 281,80 |
03.10.24 11:37:18 | 17 | 281,80 |
03.10.24 11:37:18 | 37 | 281,80 |
03.10.24 11:37:18 | 74 | 282,00 |
03.10.24 11:37:18 | 19 | 282,00 |
03.10.24 11:37:18 | 18 | 282,00 |
03.10.24 11:37:18 | 17 | 282,00 |
03.10.24 11:37:18 | 240 | 282,00 |