SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:20 | 11 | 284,00 |
03.10.24 09:33:32 | 20 | 284,00 |
03.10.24 09:33:32 | 10 | 284,00 |
03.10.24 09:30:34 | 19 | 284,20 |
03.10.24 09:30:34 | 18 | 284,20 |
03.10.24 09:30:34 | 19 | 284,20 |
03.10.24 09:30:34 | 11 | 284,20 |
03.10.24 09:30:34 | 30 | 284,20 |
03.10.24 09:30:34 | 20 | 284,20 |
03.10.24 09:30:19 | 1 | 285,00 |
03.10.24 09:29:08 | 2 | 284,40 |
03.10.24 09:28:33 | 1 | 285,00 |
03.10.24 09:28:33 | 20 | 285,00 |
03.10.24 09:28:33 | 22 | 284,60 |
03.10.24 09:28:33 | 37 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:33 | 2 | 285,00 |
03.10.24 09:28:17 | 25 | 284,20 |
03.10.24 09:28:17 | 50 | 284,20 |
03.10.24 09:28:12 | 17 | 284,20 |
03.10.24 09:28:12 | 123 | 284,00 |
03.10.24 09:28:12 | 156 | 284,00 |
03.10.24 09:28:12 | 169 | 284,00 |
03.10.24 09:28:12 | 47 | 284,00 |
03.10.24 09:28:12 | 18 | 284,00 |
03.10.24 09:25:42 | 14 | 284,00 |
03.10.24 09:20:58 | 10 | 284,00 |
03.10.24 09:17:09 | 58 | 283,60 |
03.10.24 09:17:09 | 9 | 283,60 |
03.10.24 09:16:36 | 323 | 283,60 |
03.10.24 09:15:41 | 37 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:41 | 75 | 284,40 |
03.10.24 09:09:17 | 100 | 284,20 |
03.10.24 09:07:51 | 87 | 283,60 |
03.10.24 09:02:49 | 4 | 282,80 |
03.10.24 09:02:42 | 80 | 283,20 |
03.10.24 09:02:42 | 10 | 283,20 |
03.10.24 09:02:42 | 317 | 283,20 |
03.10.24 09:02:42 | 17 | 283,20 |
03.10.24 09:02:42 | 25 | 283,20 |
03.10.24 09:01:19 | 5 | 282,40 |
03.10.24 09:00:01 | 24 | 282,20 |
03.10.24 09:00:01 | 3 | 282,20 |
03.10.24 09:00:01 | 24 | 282,20 |
03.10.24 09:00:01 | 5 | 282,20 |
03.10.24 09:00:01 | 2 | 282,20 |