SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:23 | 1 | 282,80 |
03.10.24 17:11:23 | 34 | 282,80 |
03.10.24 17:11:23 | 50 | 282,80 |
03.10.24 17:11:23 | 150 | 282,80 |
03.10.24 17:11:23 | 50 | 282,80 |
03.10.24 17:11:18 | 10 | 282,80 |
03.10.24 17:11:18 | 13 | 282,80 |
03.10.24 17:11:18 | 30 | 282,80 |
03.10.24 17:11:18 | 1 | 282,80 |
03.10.24 17:11:18 | 36 | 282,80 |
03.10.24 17:11:18 | 17 | 282,80 |
03.10.24 17:11:18 | 19 | 282,80 |
03.10.24 17:11:18 | 1 | 282,80 |
03.10.24 17:11:18 | 19 | 282,80 |
03.10.24 17:10:24 | 18 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:24 | 17 | 283,00 |
03.10.24 17:10:11 | 19 | 282,80 |
03.10.24 17:10:11 | 35 | 282,80 |
03.10.24 17:10:11 | 58 | 282,80 |
03.10.24 17:10:11 | 58 | 282,80 |
03.10.24 17:10:11 | 80 | 282,80 |
03.10.24 17:10:11 | 17 | 282,80 |
03.10.24 17:09:33 | 17 | 283,00 |
03.10.24 17:09:33 | 3 | 283,00 |
03.10.24 17:09:33 | 14 | 283,00 |
03.10.24 17:09:33 | 36 | 283,00 |
03.10.24 17:08:18 | 1 | 283,20 |
03.10.24 17:08:18 | 39 | 283,20 |
03.10.24 17:07:06 | 60 | 283,00 |
03.10.24 17:07:06 | 21 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:06 | 25 | 283,00 |
03.10.24 17:07:06 | 75 | 283,00 |
03.10.24 17:07:06 | 6 | 283,00 |
03.10.24 17:05:46 | 42 | 282,80 |
03.10.24 17:05:46 | 43 | 282,80 |
03.10.24 17:05:46 | 73 | 282,80 |
03.10.24 17:05:45 | 17 | 282,60 |
03.10.24 17:05:45 | 128 | 282,60 |
03.10.24 17:05:45 | 18 | 282,60 |
03.10.24 17:05:45 | 20 | 282,60 |
03.10.24 17:05:45 | 24 | 282,40 |
03.10.24 17:05:45 | 36 | 282,40 |
03.10.24 17:05:45 | 17 | 282,40 |
03.10.24 17:05:45 | 18 | 282,40 |
03.10.24 17:05:01 | 53 | 282,40 |