SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:12 | 41 | 283,20 |
04.10.24 09:21:59 | 7 | 282,80 |
04.10.24 09:21:59 | 3 | 282,80 |
04.10.24 09:21:59 | 37 | 283,00 |
04.10.24 09:21:59 | 3 | 283,00 |
04.10.24 09:21:50 | 60 | 283,40 |
04.10.24 09:21:50 | 5 | 283,40 |
04.10.24 09:17:59 | 56 | 283,40 |
04.10.24 09:17:53 | 1 | 283,80 |
04.10.24 09:16:39 | 3 | 283,40 |
04.10.24 09:16:39 | 55 | 283,40 |
04.10.24 09:16:14 | 18 | 284,00 |
04.10.24 09:16:14 | 1 | 284,00 |
04.10.24 09:14:56 | 20 | 283,60 |
04.10.24 09:14:56 | 100 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:50 | 35 | 284,00 |
04.10.24 09:12:50 | 94 | 284,00 |
04.10.24 09:12:14 | 27 | 283,80 |
04.10.24 09:12:14 | 80 | 283,60 |
04.10.24 09:12:14 | 100 | 283,60 |
04.10.24 09:11:25 | 32 | 283,40 |
04.10.24 09:11:25 | 24 | 283,40 |
04.10.24 09:11:23 | 20 | 283,40 |
04.10.24 09:11:16 | 60 | 283,20 |
04.10.24 09:11:15 | 42 | 283,40 |
04.10.24 09:11:15 | 2 | 283,40 |
04.10.24 09:10:51 | 38 | 283,20 |
04.10.24 09:10:50 | 6 | 283,60 |
04.10.24 09:10:46 | 2 | 283,60 |
04.10.24 09:08:56 | 1 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:05 | 80 | 283,20 |
04.10.24 09:07:05 | 80 | 283,20 |
04.10.24 09:07:05 | 19 | 283,40 |
04.10.24 09:07:05 | 20 | 283,40 |
04.10.24 09:07:05 | 4 | 283,40 |
04.10.24 09:07:05 | 105 | 283,40 |
04.10.24 09:07:05 | 1 | 283,40 |
04.10.24 09:07:05 | 1 | 283,40 |
04.10.24 09:07:05 | 10 | 283,40 |
04.10.24 09:07:05 | 1 | 283,40 |
04.10.24 09:07:05 | 1 | 283,40 |
04.10.24 09:07:05 | 5 | 283,40 |
04.10.24 09:07:05 | 2 | 283,40 |
04.10.24 09:07:05 | 3 | 283,40 |
04.10.24 09:06:32 | 3 | 283,60 |