SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:56 | 3 | 284,60 |
04.10.24 09:04:14 | 4 | 284,60 |
04.10.24 09:00:04 | 100 | 285,00 |
04.10.24 09:00:02 | 11 | 285,80 |
04.10.24 09:00:02 | 1 | 285,80 |
04.10.24 09:00:02 | 10 | 285,80 |
04.10.24 09:00:02 | 10 | 285,80 |
04.10.24 09:00:02 | 48 | 285,80 |
04.10.24 09:00:02 | 6 | 285,80 |
04.10.24 09:00:02 | 47 | 285,80 |
04.10.24 09:00:02 | 6 | 285,80 |
04.10.24 09:00:02 | 9 | 285,80 |
04.10.24 09:00:02 | 13 | 285,80 |
04.10.24 09:00:02 | 4 | 285,80 |
04.10.24 09:00:02 | 12 | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 13 | 285,80 |
04.10.24 09:00:02 | 26 | 285,80 |
04.10.24 09:00:02 | 24 | 285,80 |
04.10.24 09:00:02 | 1 | 285,80 |
04.10.24 09:00:02 | 16 | 285,80 |
04.10.24 09:00:02 | 1 | 285,80 |
04.10.24 09:00:02 | 1 | 285,80 |
03.10.24 17:29:31 | 821 | 283,40 |
03.10.24 17:29:31 | 1,01 Tsd. | 283,40 |
03.10.24 17:29:31 | 161 | 283,40 |
03.10.24 17:29:31 | 167 | 283,40 |
03.10.24 17:29:31 | 23 | 283,40 |
03.10.24 17:29:31 | 31 | 283,40 |
03.10.24 17:29:31 | 129 | 283,40 |
03.10.24 17:29:31 | 56 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 190 | 283,40 |
03.10.24 17:29:31 | 271 | 283,40 |
03.10.24 17:29:31 | 143 | 283,40 |
03.10.24 17:29:31 | 272 | 283,40 |
03.10.24 17:29:31 | 234 | 283,40 |
03.10.24 17:29:31 | 322 | 283,40 |
03.10.24 17:29:31 | 154 | 283,40 |
03.10.24 17:29:31 | 119 | 283,40 |
03.10.24 17:29:31 | 83 | 283,40 |
03.10.24 17:29:31 | 389 | 283,40 |
03.10.24 17:29:31 | 34 | 283,40 |
03.10.24 17:29:31 | 190 | 283,40 |
03.10.24 17:29:31 | 413 | 283,40 |
03.10.24 17:29:31 | 182 | 283,40 |
03.10.24 17:29:31 | 822 | 283,40 |