SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:29 | 53 | 283,40 |
04.10.24 09:25:29 | 15 | 283,40 |
04.10.24 09:25:29 | 22 | 283,40 |
04.10.24 09:25:26 | 22 | 283,40 |
04.10.24 09:25:22 | 21 | 283,40 |
04.10.24 09:25:20 | 20 | 283,40 |
04.10.24 09:25:04 | 32 | 283,20 |
04.10.24 09:25:04 | 7 | 283,20 |
04.10.24 09:25:04 | 21 | 283,20 |
04.10.24 09:24:57 | 58 | 283,40 |
04.10.24 09:24:57 | 125 | 283,40 |
04.10.24 09:24:12 | 38 | 283,40 |
04.10.24 09:24:12 | 21 | 283,40 |
04.10.24 09:24:09 | 22 | 283,40 |
04.10.24 09:24:06 | 7 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:06 | 12 | 283,40 |
04.10.24 09:23:49 | 21 | 283,40 |
04.10.24 09:23:46 | 22 | 283,40 |
04.10.24 09:23:43 | 20 | 283,40 |
04.10.24 09:23:40 | 22 | 283,40 |
04.10.24 09:23:37 | 3 | 283,40 |
04.10.24 09:23:37 | 18 | 283,40 |
04.10.24 09:23:34 | 21 | 283,40 |
04.10.24 09:23:31 | 21 | 283,40 |
04.10.24 09:23:27 | 23 | 283,40 |
04.10.24 09:23:18 | 19 | 283,20 |
04.10.24 09:23:18 | 20 | 283,20 |
04.10.24 09:23:18 | 55 | 283,20 |
04.10.24 09:23:18 | 22 | 283,20 |
04.10.24 09:23:18 | 2 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:57 | 13 | 283,40 |
04.10.24 09:22:54 | 20 | 283,40 |
04.10.24 09:22:51 | 23 | 283,40 |
04.10.24 09:22:48 | 19 | 283,40 |
04.10.24 09:22:45 | 25 | 283,40 |
04.10.24 09:22:33 | 16 | 283,20 |
04.10.24 09:22:33 | 43 | 283,20 |
04.10.24 09:22:33 | 23 | 283,20 |
04.10.24 09:22:29 | 69 | 283,40 |
04.10.24 09:22:29 | 92 | 283,40 |
04.10.24 09:22:29 | 95 | 283,40 |
04.10.24 09:22:29 | 10 | 283,40 |
04.10.24 09:22:29 | 20 | 283,40 |
04.10.24 09:22:26 | 26 | 283,20 |
04.10.24 09:22:12 | 29 | 283,20 |