SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:54 | 1 | 284,80 |
04.10.24 10:10:27 | 3 | 284,40 |
04.10.24 10:09:34 | 175 | 284,60 |
04.10.24 10:09:30 | 118 | 285,00 |
04.10.24 10:09:30 | 35 | 285,00 |
04.10.24 10:09:30 | 3 | 285,00 |
04.10.24 10:08:56 | 51 | 284,80 |
04.10.24 10:08:55 | 49 | 284,80 |
04.10.24 10:07:42 | 20 | 284,80 |
04.10.24 10:07:42 | 20 | 284,80 |
04.10.24 10:07:42 | 19 | 284,60 |
04.10.24 10:07:42 | 17 | 284,60 |
04.10.24 10:07:42 | 93 | 284,60 |
04.10.24 10:07:42 | 40 | 284,60 |
04.10.24 10:07:42 | 42 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:42 | 50 | 285,00 |
04.10.24 10:07:42 | 12 | 285,00 |
04.10.24 10:07:42 | 17 | 285,00 |
04.10.24 10:07:41 | 18 | 285,00 |
04.10.24 10:07:41 | 18 | 285,00 |
04.10.24 10:07:41 | 63 | 285,00 |
04.10.24 10:07:15 | 36 | 284,80 |
04.10.24 10:07:15 | 7 | 284,80 |
04.10.24 10:07:15 | 17 | 284,80 |
04.10.24 10:06:41 | 25 | 285,00 |
04.10.24 10:06:41 | 100 | 285,00 |
04.10.24 10:06:38 | 25 | 285,00 |
04.10.24 10:01:34 | 40 | 284,80 |
04.10.24 09:58:46 | 6 | 284,80 |
04.10.24 09:54:43 | 18 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:43 | 20 | 284,40 |
04.10.24 09:54:23 | 38 | 284,00 |
04.10.24 09:53:53 | 21 | 283,80 |
04.10.24 09:53:03 | 8 | 283,60 |
04.10.24 09:52:00 | 26 | 283,60 |
04.10.24 09:52:00 | 12 | 283,60 |
04.10.24 09:50:38 | 21 | 283,60 |
04.10.24 09:48:45 | 65 | 283,60 |
04.10.24 09:47:29 | 20 | 283,40 |
04.10.24 09:47:29 | 1 | 283,40 |
04.10.24 09:47:28 | 17 | 283,40 |
04.10.24 09:47:28 | 9 | 283,20 |
04.10.24 09:47:24 | 20 | 283,20 |
04.10.24 09:47:24 | 19 | 283,20 |
04.10.24 09:46:49 | 19 | 283,40 |