SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:47 | 17 | 283,40 |
04.10.24 09:46:47 | 3 | 283,40 |
04.10.24 09:46:47 | 17 | 283,40 |
04.10.24 09:45:19 | 9 | 283,40 |
04.10.24 09:45:17 | 38 | 283,40 |
04.10.24 09:45:17 | 37 | 283,40 |
04.10.24 09:41:15 | 19 | 283,60 |
04.10.24 09:41:15 | 23 | 283,60 |
04.10.24 09:40:47 | 9 | 283,60 |
04.10.24 09:40:47 | 14 | 283,60 |
04.10.24 09:40:47 | 17 | 283,60 |
04.10.24 09:40:47 | 20 | 283,60 |
04.10.24 09:40:47 | 23 | 283,60 |
04.10.24 09:40:17 | 17 | 283,80 |
04.10.24 09:40:17 | 20 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:45 | 75 | 284,00 |
04.10.24 09:38:45 | 17 | 284,00 |
04.10.24 09:38:45 | 20 | 284,00 |
04.10.24 09:38:45 | 3 | 284,00 |
04.10.24 09:38:29 | 80 | 283,80 |
04.10.24 09:38:28 | 4 | 283,80 |
04.10.24 09:38:27 | 17 | 283,80 |
04.10.24 09:38:27 | 17 | 283,80 |
04.10.24 09:38:27 | 10 | 283,80 |
04.10.24 09:38:27 | 15 | 284,00 |
04.10.24 09:29:00 | 21 | 284,00 |
04.10.24 09:29:00 | 2 | 284,00 |
04.10.24 09:29:00 | 260 | 284,00 |
04.10.24 09:29:00 | 40 | 284,00 |
04.10.24 09:29:00 | 19 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:00 | 20 | 284,00 |
04.10.24 09:29:00 | 71 | 284,00 |
04.10.24 09:27:44 | 29 | 284,00 |
04.10.24 09:26:36 | 1 | 283,60 |
04.10.24 09:26:36 | 18 | 283,60 |
04.10.24 09:26:36 | 50 | 283,60 |
04.10.24 09:26:35 | 23 | 283,80 |
04.10.24 09:26:35 | 42 | 283,80 |
04.10.24 09:26:35 | 260 | 283,80 |
04.10.24 09:26:35 | 43 | 283,80 |
04.10.24 09:26:35 | 58 | 283,80 |
04.10.24 09:26:15 | 36 | 283,60 |
04.10.24 09:26:15 | 55 | 283,60 |
04.10.24 09:25:29 | 34 | 283,40 |
04.10.24 09:25:29 | 40 | 283,40 |