SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 136 | 283,40 |
03.10.24 17:29:31 | 29 | 283,40 |
03.10.24 17:29:31 | 100 | 283,40 |
03.10.24 17:29:31 | 89 | 283,40 |
03.10.24 17:29:31 | 48 | 283,40 |
03.10.24 17:29:31 | 2 | 283,40 |
03.10.24 17:29:31 | 27 | 283,40 |
03.10.24 17:29:31 | 39 | 283,40 |
03.10.24 17:29:31 | 122 | 283,40 |
03.10.24 17:29:31 | 173 | 283,40 |
03.10.24 17:29:31 | 14 | 283,40 |
03.10.24 17:29:31 | 1,41 Tsd. | 283,40 |
03.10.24 17:29:31 | 688 | 283,40 |
03.10.24 17:29:31 | 1,17 Tsd. | 283,40 |
03.10.24 17:29:31 | 161 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 142 | 283,40 |
03.10.24 17:29:31 | 2,61 Tsd. | 283,40 |
03.10.24 17:29:31 | 187 | 283,40 |
03.10.24 17:29:31 | 28 | 283,40 |
03.10.24 17:29:31 | 743 | 283,40 |
03.10.24 17:29:31 | 90 | 283,40 |
03.10.24 17:29:31 | 2,14 Tsd. | 283,40 |
03.10.24 17:29:31 | 111 | 283,40 |
03.10.24 17:29:31 | 1 | 283,40 |
03.10.24 17:29:31 | 580 | 283,40 |
03.10.24 17:29:31 | 58 | 283,40 |
03.10.24 17:29:31 | 40 | 283,40 |
03.10.24 17:29:31 | 55 | 283,40 |
03.10.24 17:29:31 | 167 | 283,40 |
03.10.24 17:29:31 | 13 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 62 | 283,40 |
03.10.24 17:29:31 | 4 | 283,40 |
03.10.24 17:29:31 | 348 | 283,40 |
03.10.24 17:29:31 | 200 | 283,40 |
03.10.24 17:29:31 | 2 | 283,40 |
03.10.24 17:29:31 | 2 | 283,40 |
03.10.24 17:29:31 | 14 | 283,40 |
03.10.24 17:29:31 | 273 | 283,40 |
03.10.24 17:29:31 | 80 | 283,40 |
03.10.24 17:29:31 | 15 | 283,40 |
03.10.24 17:29:31 | 128 | 283,40 |
03.10.24 17:29:31 | 2 | 283,40 |
03.10.24 17:29:31 | 2 | 283,40 |
03.10.24 17:29:31 | 603 | 283,40 |
03.10.24 17:29:31 | 70 | 283,40 |