SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:42 | 29 | 282,00 |
03.10.24 17:04:42 | 31 | 282,00 |
03.10.24 17:04:26 | 4 | 282,20 |
03.10.24 17:04:26 | 150 | 282,20 |
03.10.24 17:04:26 | 28 | 282,20 |
03.10.24 17:04:26 | 80 | 282,20 |
03.10.24 17:04:26 | 18 | 282,20 |
03.10.24 17:04:08 | 18 | 282,40 |
03.10.24 17:04:08 | 19 | 282,40 |
03.10.24 17:04:08 | 19 | 282,40 |
03.10.24 17:04:08 | 28 | 282,40 |
03.10.24 17:04:08 | 4 | 282,40 |
03.10.24 17:04:08 | 14 | 282,40 |
03.10.24 17:02:01 | 2 | 282,60 |
03.10.24 17:02:01 | 44 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:01 | 25 | 282,40 |
03.10.24 17:02:01 | 109 | 282,40 |
03.10.24 17:02:01 | 54 | 282,40 |
03.10.24 17:00:26 | 29 | 282,60 |
03.10.24 17:00:26 | 68 | 282,60 |
03.10.24 17:00:26 | 26 | 282,60 |
03.10.24 17:00:09 | 18 | 282,80 |
03.10.24 17:00:09 | 28 | 282,80 |
03.10.24 16:59:21 | 120 | 282,60 |
03.10.24 16:59:21 | 80 | 282,60 |
03.10.24 16:59:21 | 30 | 282,60 |
03.10.24 16:59:21 | 12 | 282,60 |
03.10.24 16:59:21 | 4 | 282,60 |
03.10.24 16:59:21 | 4 | 282,60 |
03.10.24 16:58:29 | 18 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:29 | 17 | 282,80 |
03.10.24 16:58:29 | 42 | 282,80 |
03.10.24 16:58:29 | 7 | 282,80 |
03.10.24 16:58:29 | 11 | 282,80 |
03.10.24 16:58:29 | 20 | 282,80 |
03.10.24 16:58:29 | 17 | 282,80 |
03.10.24 16:58:29 | 3 | 282,80 |
03.10.24 16:51:55 | 104 | 283,00 |
03.10.24 16:51:55 | 11 | 283,00 |
03.10.24 16:51:55 | 82 | 283,00 |
03.10.24 16:51:55 | 19 | 282,80 |
03.10.24 16:51:55 | 19 | 282,80 |
03.10.24 16:51:55 | 19 | 282,80 |
03.10.24 16:51:55 | 18 | 282,60 |
03.10.24 16:51:55 | 61 | 282,60 |