SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:48 | 148 | 281,00 |
04.10.24 10:56:48 | 35 | 281,00 |
04.10.24 10:56:48 | 99 | 281,00 |
04.10.24 10:56:48 | 35 | 281,00 |
04.10.24 10:56:48 | 14 | 281,00 |
04.10.24 10:55:54 | 99 | 281,00 |
04.10.24 10:55:54 | 35 | 281,00 |
04.10.24 10:55:54 | 48 | 281,00 |
04.10.24 10:55:54 | 100 | 281,00 |
04.10.24 10:55:54 | 148 | 281,00 |
04.10.24 10:55:54 | 148 | 281,00 |
04.10.24 10:55:54 | 148 | 281,00 |
04.10.24 10:55:54 | 15 | 281,00 |
04.10.24 10:55:54 | 100 | 281,00 |
04.10.24 10:55:54 | 33 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:54 | 148 | 281,00 |
04.10.24 10:55:54 | 148 | 281,00 |
04.10.24 10:55:54 | 148 | 281,00 |
04.10.24 10:55:54 | 148 | 281,00 |
04.10.24 10:55:54 | 126 | 281,00 |
04.10.24 10:55:54 | 18 | 281,00 |
04.10.24 10:55:54 | 19 | 281,00 |
04.10.24 10:55:54 | 90 | 281,00 |
04.10.24 10:50:47 | 18 | 280,80 |
04.10.24 10:48:42 | 12 | 280,60 |
04.10.24 10:48:42 | 50 | 280,60 |
04.10.24 10:48:42 | 8 | 280,60 |
04.10.24 10:48:08 | 2 | 280,80 |
04.10.24 10:48:08 | 34 | 280,80 |
04.10.24 10:48:07 | 1 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:46 | 1 | 281,00 |
04.10.24 10:45:33 | 18 | 281,00 |
04.10.24 10:45:33 | 19 | 281,00 |
04.10.24 10:45:33 | 38 | 281,20 |
04.10.24 10:45:33 | 39 | 281,20 |
04.10.24 10:45:33 | 20 | 281,20 |
04.10.24 10:45:33 | 17 | 281,20 |
04.10.24 10:45:33 | 78 | 281,20 |
04.10.24 10:44:05 | 21 | 281,20 |
04.10.24 10:43:53 | 19 | 281,40 |
04.10.24 10:42:59 | 21 | 281,20 |
04.10.24 10:42:21 | 90 | 281,40 |
04.10.24 10:42:21 | 18 | 281,40 |
04.10.24 10:42:21 | 18 | 281,40 |
04.10.24 10:42:21 | 81 | 281,40 |