SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:53 | 20 | 282,20 |
04.10.24 14:33:48 | 18 | 282,60 |
04.10.24 14:33:48 | 17 | 282,60 |
04.10.24 14:32:23 | 4 | 282,60 |
04.10.24 14:31:47 | 69 | 282,20 |
04.10.24 14:31:47 | 73 | 282,20 |
04.10.24 14:31:47 | 43 | 282,20 |
04.10.24 14:30:01 | 10 | 282,40 |
04.10.24 14:30:01 | 34 | 282,80 |
04.10.24 14:29:33 | 19 | 282,60 |
04.10.24 14:28:05 | 34 | 282,40 |
04.10.24 14:28:05 | 50 | 282,40 |
04.10.24 14:23:08 | 17 | 282,20 |
04.10.24 14:23:08 | 48 | 282,20 |
04.10.24 14:23:08 | 40 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:08 | 9 | 282,20 |
04.10.24 14:23:08 | 33 | 282,20 |
04.10.24 14:15:24 | 2 | 282,20 |
04.10.24 14:15:24 | 113 | 282,00 |
04.10.24 14:15:24 | 113 | 282,00 |
04.10.24 14:15:24 | 54 | 282,00 |
04.10.24 14:15:24 | 22 | 282,20 |
04.10.24 14:15:12 | 76 | 282,00 |
04.10.24 14:15:12 | 23 | 282,00 |
04.10.24 14:15:12 | 2 | 282,00 |
04.10.24 14:15:12 | 1 | 282,00 |
04.10.24 14:15:12 | 74 | 282,00 |
04.10.24 14:15:12 | 18 | 282,00 |
04.10.24 14:07:08 | 1 | 282,00 |
04.10.24 14:04:32 | 1 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:07 | 25 | 281,80 |
04.10.24 13:55:52 | 43 | 281,60 |
04.10.24 13:55:52 | 19 | 281,60 |
04.10.24 13:55:52 | 13 | 281,60 |
04.10.24 13:55:52 | 17 | 281,60 |
04.10.24 13:55:52 | 18 | 281,60 |
04.10.24 13:47:18 | 17 | 281,60 |
04.10.24 13:47:18 | 3 | 281,60 |
04.10.24 13:47:18 | 19 | 281,60 |
04.10.24 13:47:18 | 18 | 281,40 |
04.10.24 13:47:18 | 45 | 281,40 |
04.10.24 13:47:18 | 16 | 281,20 |
04.10.24 13:47:18 | 20 | 281,20 |
04.10.24 13:42:11 | 25 | 281,60 |
04.10.24 13:42:10 | 20 | 281,80 |