SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:43 | 31 | 282,60 |
04.10.24 15:31:43 | 1 | 282,40 |
04.10.24 15:31:34 | 2 | 282,40 |
04.10.24 15:31:34 | 1 | 282,40 |
04.10.24 15:31:34 | 140 | 282,40 |
04.10.24 15:31:34 | 100 | 282,40 |
04.10.24 15:31:34 | 78 | 282,40 |
04.10.24 15:31:34 | 18 | 282,40 |
04.10.24 15:31:34 | 56 | 282,20 |
04.10.24 15:31:31 | 1 | 282,00 |
04.10.24 15:31:31 | 50 | 282,00 |
04.10.24 15:31:31 | 9 | 282,00 |
04.10.24 15:31:31 | 1 | 282,00 |
04.10.24 15:31:31 | 15 | 282,00 |
04.10.24 15:31:28 | 88 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:11 | 18 | 282,20 |
04.10.24 15:23:34 | 7 | 282,60 |
04.10.24 15:22:46 | 50 | 282,20 |
04.10.24 15:20:52 | 103 | 282,40 |
04.10.24 15:20:52 | 97 | 282,40 |
04.10.24 15:20:52 | 3 | 282,40 |
04.10.24 15:20:52 | 20 | 282,40 |
04.10.24 15:20:17 | 23 | 282,60 |
04.10.24 15:17:52 | 32 | 282,80 |
04.10.24 15:17:52 | 5 | 282,80 |
04.10.24 15:17:52 | 14 | 282,80 |
04.10.24 15:17:32 | 10 | 283,20 |
04.10.24 15:17:32 | 20 | 283,20 |
04.10.24 15:12:10 | 22 | 282,80 |
04.10.24 15:12:07 | 151 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:07 | 6 | 282,60 |
04.10.24 15:12:07 | 50 | 282,60 |
04.10.24 15:11:17 | 1 | 282,60 |
04.10.24 15:10:30 | 5 | 282,60 |
04.10.24 15:08:31 | 3 | 282,40 |
04.10.24 15:08:31 | 19 | 282,40 |
04.10.24 15:05:59 | 2 | 282,40 |
04.10.24 15:03:42 | 19 | 282,80 |
04.10.24 15:02:02 | 18 | 282,80 |
04.10.24 15:02:01 | 32 | 282,60 |
04.10.24 15:02:01 | 19 | 282,60 |
04.10.24 15:02:01 | 20 | 282,60 |
04.10.24 15:02:01 | 26 | 282,80 |
04.10.24 15:02:01 | 17 | 282,80 |
04.10.24 14:57:15 | 10 | 283,20 |