SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:38 | 40 | 282,40 |
04.10.24 16:25:38 | 11 | 282,40 |
04.10.24 16:25:38 | 75 | 282,40 |
04.10.24 16:25:38 | 1 | 282,40 |
04.10.24 16:25:38 | 76 | 282,40 |
04.10.24 16:23:26 | 35 | 282,00 |
04.10.24 16:23:12 | 9 | 282,00 |
04.10.24 16:23:12 | 81 | 282,00 |
04.10.24 16:23:12 | 31 | 282,00 |
04.10.24 16:23:12 | 41 | 282,00 |
04.10.24 16:23:12 | 30 | 282,00 |
04.10.24 16:20:17 | 51 | 282,20 |
04.10.24 16:20:17 | 37 | 282,20 |
04.10.24 16:18:13 | 1 | 282,60 |
04.10.24 16:15:31 | 69 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:31 | 30 | 282,60 |
04.10.24 16:15:31 | 1 | 282,60 |
04.10.24 16:15:20 | 30 | 282,40 |
04.10.24 16:15:20 | 10 | 282,40 |
04.10.24 16:15:20 | 67 | 282,40 |
04.10.24 16:15:20 | 10 | 282,40 |
04.10.24 16:09:57 | 72 | 282,00 |
04.10.24 16:09:57 | 194 | 282,00 |
04.10.24 16:09:57 | 77 | 282,00 |
04.10.24 16:09:57 | 125 | 282,00 |
04.10.24 16:09:57 | 99 | 282,00 |
04.10.24 16:09:57 | 113 | 282,00 |
04.10.24 16:08:31 | 202 | 282,40 |
04.10.24 16:07:47 | 19 | 282,60 |
04.10.24 16:07:47 | 47 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:22 | 13 | 282,80 |
04.10.24 16:07:22 | 30 | 282,80 |
04.10.24 16:07:22 | 1 | 282,80 |
04.10.24 16:06:25 | 1 | 282,80 |
04.10.24 16:02:52 | 39 | 282,40 |
04.10.24 16:02:52 | 80 | 282,40 |
04.10.24 16:02:52 | 25 | 282,40 |
04.10.24 16:00:55 | 35 | 282,20 |
04.10.24 16:00:55 | 85 | 282,20 |
04.10.24 16:00:55 | 57 | 282,20 |
04.10.24 15:59:37 | 80 | 282,20 |
04.10.24 15:56:34 | 1 | 282,20 |
04.10.24 15:56:34 | 1 | 282,20 |
04.10.24 15:56:09 | 97 | 282,20 |
04.10.24 15:56:09 | 86 | 282,20 |