SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:10 | 22 | 282,00 |
04.10.24 13:42:10 | 35 | 282,00 |
04.10.24 13:42:10 | 3 | 282,00 |
04.10.24 13:39:23 | 20 | 281,80 |
04.10.24 13:39:23 | 18 | 281,80 |
04.10.24 13:39:17 | 1 | 281,40 |
04.10.24 13:39:17 | 47 | 281,40 |
04.10.24 13:39:17 | 1 | 281,40 |
04.10.24 13:39:05 | 62 | 281,20 |
04.10.24 13:39:05 | 140 | 281,20 |
04.10.24 13:35:23 | 9 | 281,40 |
04.10.24 13:35:23 | 23 | 281,40 |
04.10.24 13:29:02 | 40 | 281,60 |
04.10.24 13:23:48 | 19 | 281,80 |
04.10.24 13:22:46 | 19 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:46 | 28 | 281,60 |
04.10.24 13:22:46 | 10 | 281,60 |
04.10.24 13:22:46 | 30 | 281,60 |
04.10.24 13:05:15 | 75 | 281,80 |
04.10.24 13:01:52 | 61 | 281,60 |
04.10.24 13:01:52 | 19 | 281,60 |
04.10.24 13:01:52 | 20 | 281,60 |
04.10.24 13:00:58 | 1 | 281,20 |
04.10.24 13:00:22 | 32 | 281,40 |
04.10.24 13:00:22 | 26 | 281,40 |
04.10.24 13:00:22 | 19 | 281,40 |
04.10.24 13:00:22 | 4 | 281,40 |
04.10.24 13:00:22 | 75 | 281,20 |
04.10.24 13:00:22 | 76 | 281,20 |
04.10.24 13:00:22 | 39 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:22 | 50 | 281,20 |
04.10.24 13:00:19 | 100 | 281,00 |
04.10.24 12:49:11 | 12 | 281,00 |
04.10.24 12:49:11 | 29 | 281,00 |
04.10.24 12:46:47 | 7 | 281,00 |
04.10.24 12:46:07 | 17 | 281,20 |
04.10.24 12:46:07 | 1 | 281,20 |
04.10.24 12:42:24 | 18 | 281,00 |
04.10.24 12:42:24 | 25 | 281,00 |
04.10.24 12:39:29 | 28 | 281,20 |
04.10.24 12:39:29 | 2 | 281,20 |
04.10.24 12:36:12 | 30 | 281,20 |
04.10.24 12:34:03 | 24 | 281,40 |
04.10.24 12:22:15 | 18 | 281,80 |
04.10.24 12:22:11 | 19 | 281,80 |