SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:11 | 19 | 281,80 |
04.10.24 12:21:19 | 15 | 281,80 |
04.10.24 12:21:14 | 68 | 281,40 |
04.10.24 12:21:14 | 18 | 281,40 |
04.10.24 12:21:14 | 19 | 281,40 |
04.10.24 12:17:54 | 10 | 281,40 |
04.10.24 12:17:24 | 9 | 281,60 |
04.10.24 12:17:23 | 22 | 281,60 |
04.10.24 12:17:23 | 19 | 281,60 |
04.10.24 12:17:23 | 20 | 281,60 |
04.10.24 12:17:23 | 45 | 281,60 |
04.10.24 12:17:23 | 5 | 281,60 |
04.10.24 12:16:50 | 137 | 282,00 |
04.10.24 12:16:50 | 2 | 282,00 |
04.10.24 12:08:08 | 4 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:20 | 59 | 282,00 |
04.10.24 12:01:20 | 5 | 282,00 |
04.10.24 12:01:20 | 20 | 282,00 |
04.10.24 12:01:06 | 9 | 282,20 |
04.10.24 11:48:00 | 36 | 282,60 |
04.10.24 11:48:00 | 11 | 282,60 |
04.10.24 11:46:55 | 17 | 282,80 |
04.10.24 11:46:39 | 25 | 282,60 |
04.10.24 11:46:39 | 11 | 282,60 |
04.10.24 11:37:17 | 37 | 282,80 |
04.10.24 11:33:11 | 1 | 282,60 |
04.10.24 11:31:30 | 33 | 282,80 |
04.10.24 11:31:28 | 2 | 282,60 |
04.10.24 11:31:28 | 44 | 282,60 |
04.10.24 11:28:51 | 20 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:51 | 18 | 282,20 |
04.10.24 11:28:51 | 20 | 282,20 |
04.10.24 11:28:51 | 82 | 282,20 |
04.10.24 11:28:51 | 73 | 282,00 |
04.10.24 11:28:51 | 18 | 282,00 |
04.10.24 11:28:51 | 17 | 282,00 |
04.10.24 11:28:51 | 79 | 282,00 |
04.10.24 11:28:49 | 17 | 281,80 |
04.10.24 11:28:49 | 19 | 281,80 |
04.10.24 11:28:49 | 7 | 281,80 |
04.10.24 11:28:49 | 21 | 282,00 |
04.10.24 11:14:03 | 37 | 282,20 |
04.10.24 11:13:43 | 1 | 282,40 |
04.10.24 11:13:43 | 1 | 282,40 |
04.10.24 11:13:31 | 80 | 282,40 |