SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:21 | 96 | 281,40 |
04.10.24 10:42:21 | 4 | 281,40 |
04.10.24 10:40:36 | 17 | 280,80 |
04.10.24 10:40:36 | 19 | 280,80 |
04.10.24 10:40:33 | 40 | 281,40 |
04.10.24 10:40:33 | 80 | 281,40 |
04.10.24 10:40:33 | 142 | 280,40 |
04.10.24 10:40:33 | 19 | 280,40 |
04.10.24 10:40:33 | 17 | 280,40 |
04.10.24 10:40:33 | 80 | 280,40 |
04.10.24 10:40:33 | 17 | 280,60 |
04.10.24 10:40:33 | 18 | 280,60 |
04.10.24 10:40:33 | 80 | 280,60 |
04.10.24 10:40:32 | 19 | 281,00 |
04.10.24 10:40:32 | 17 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:31 | 240 | 281,40 |
04.10.24 10:40:31 | 18 | 281,40 |
04.10.24 10:40:31 | 20 | 281,40 |
04.10.24 10:40:31 | 6 | 281,60 |
04.10.24 10:39:02 | 30 | 281,60 |
04.10.24 10:39:02 | 19 | 281,60 |
04.10.24 10:38:58 | 21 | 282,00 |
04.10.24 10:38:58 | 19 | 282,00 |
04.10.24 10:35:55 | 19 | 282,00 |
04.10.24 10:35:55 | 20 | 282,00 |
04.10.24 10:35:55 | 19 | 282,00 |
04.10.24 10:35:53 | 2 | 282,20 |
04.10.24 10:35:53 | 4 | 282,20 |
04.10.24 10:35:03 | 19 | 282,40 |
04.10.24 10:35:03 | 20 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:03 | 5 | 282,40 |
04.10.24 10:35:03 | 83 | 282,40 |
04.10.24 10:29:31 | 3 | 283,00 |
04.10.24 10:26:27 | 2 | 283,80 |
04.10.24 10:22:02 | 30 | 283,60 |
04.10.24 10:18:54 | 1 | 283,60 |
04.10.24 10:18:54 | 1 | 283,60 |
04.10.24 10:16:58 | 200 | 283,60 |
04.10.24 10:16:58 | 20 | 283,60 |
04.10.24 10:16:58 | 9 | 283,80 |
04.10.24 10:16:58 | 18 | 283,60 |
04.10.24 10:15:03 | 23 | 284,00 |
04.10.24 10:13:52 | 37 | 284,20 |
04.10.24 10:13:48 | 17 | 284,40 |
04.10.24 10:13:48 | 18 | 284,40 |