SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:01 | 211 | 280,00 |
27.09.24 16:58:01 | 580 | 280,00 |
27.09.24 16:58:01 | 28 | 280,00 |
27.09.24 16:58:01 | 46 | 280,00 |
27.09.24 16:58:01 | 18 | 280,00 |
27.09.24 16:58:01 | 50 | 280,00 |
27.09.24 16:58:01 | 25 | 280,00 |
27.09.24 16:58:01 | 23 | 279,80 |
27.09.24 16:58:01 | 19 | 279,80 |
27.09.24 16:57:57 | 2 | 279,80 |
27.09.24 16:57:56 | 20 | 279,00 |
27.09.24 16:57:56 | 35 | 279,00 |
27.09.24 16:57:56 | 303 | 279,40 |
27.09.24 16:57:56 | 38 | 279,40 |
27.09.24 16:57:56 | 17 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:56 | 95 | 279,40 |
27.09.24 16:57:56 | 35 | 279,40 |
27.09.24 16:57:56 | 20 | 279,40 |
27.09.24 16:57:56 | 21 | 279,40 |
27.09.24 16:57:56 | 15 | 279,20 |
27.09.24 16:57:56 | 19 | 279,20 |
27.09.24 16:57:56 | 21 | 279,20 |
27.09.24 16:57:56 | 50 | 279,20 |
27.09.24 16:57:56 | 22 | 279,00 |
27.09.24 16:57:56 | 35 | 279,00 |
27.09.24 16:57:56 | 19 | 279,00 |
27.09.24 16:57:56 | 233 | 279,00 |
27.09.24 16:57:56 | 22 | 279,00 |
27.09.24 16:57:56 | 20 | 279,00 |
27.09.24 16:57:56 | 50 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:45 | 19 | 278,80 |
27.09.24 16:57:45 | 25 | 278,80 |
27.09.24 16:57:45 | 50 | 278,40 |
27.09.24 16:57:45 | 29 | 278,60 |
27.09.24 16:57:45 | 36 | 278,60 |
27.09.24 16:57:15 | 2 | 278,40 |
27.09.24 16:57:15 | 5 | 278,60 |
27.09.24 16:57:15 | 23 | 278,60 |
27.09.24 16:57:15 | 4 | 278,60 |
27.09.24 16:57:15 | 85 | 278,60 |
27.09.24 16:57:15 | 46 | 278,60 |
27.09.24 16:57:15 | 16 | 278,60 |
27.09.24 16:57:09 | 50 | 278,40 |
27.09.24 16:57:01 | 38 | 278,60 |
27.09.24 16:57:01 | 38 | 278,60 |