SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:01 | 101 | 278,60 |
27.09.24 16:57:01 | 1,05 Tsd. | 278,60 |
27.09.24 16:57:01 | 19 | 278,60 |
27.09.24 16:57:01 | 23 | 278,60 |
27.09.24 16:57:01 | 100 | 278,40 |
27.09.24 16:57:01 | 318 | 278,40 |
27.09.24 16:57:01 | 25 | 278,40 |
27.09.24 16:57:01 | 12 | 278,20 |
27.09.24 16:57:01 | 50 | 277,80 |
27.09.24 16:57:01 | 4 | 278,20 |
27.09.24 16:57:01 | 97 | 278,20 |
27.09.24 16:57:01 | 5 | 278,20 |
27.09.24 16:57:01 | 9 | 278,20 |
27.09.24 16:57:01 | 33 | 278,20 |
27.09.24 16:57:01 | 56 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:01 | 46 | 278,00 |
27.09.24 16:57:01 | 16 | 278,00 |
27.09.24 16:57:01 | 10 | 278,00 |
27.09.24 16:56:56 | 41 | 278,00 |
27.09.24 16:56:56 | 16 | 278,00 |
27.09.24 16:56:56 | 66 | 278,00 |
27.09.24 16:56:56 | 83 | 278,00 |
27.09.24 16:56:56 | 31 | 278,00 |
27.09.24 16:56:56 | 38 | 278,00 |
27.09.24 16:56:56 | 160 | 278,00 |
27.09.24 16:56:56 | 17 | 278,00 |
27.09.24 16:56:56 | 182 | 278,00 |
27.09.24 16:56:56 | 316 | 278,00 |
27.09.24 16:56:56 | 50 | 277,80 |
27.09.24 16:56:53 | 4 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:53 | 92 | 277,00 |
27.09.24 16:56:53 | 16 | 277,20 |
27.09.24 16:56:53 | 19 | 277,20 |
27.09.24 16:56:53 | 15 | 277,20 |
27.09.24 16:56:40 | 51 | 278,00 |
27.09.24 16:56:40 | 49 | 278,00 |
27.09.24 16:56:30 | 1 | 278,00 |
27.09.24 16:56:14 | 6 | 277,80 |
27.09.24 16:56:14 | 4 | 277,80 |
27.09.24 16:56:14 | 18 | 277,80 |
27.09.24 16:56:05 | 50 | 277,20 |
27.09.24 16:56:05 | 61 | 276,60 |
27.09.24 16:56:05 | 12 | 276,60 |
27.09.24 16:56:05 | 8 | 276,60 |
27.09.24 16:56:05 | 19 | 276,60 |