SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:21 | 25 | 280,40 |
27.09.24 17:04:19 | 3 | 280,40 |
27.09.24 17:03:55 | 74 | 280,20 |
27.09.24 17:03:55 | 8 | 280,20 |
27.09.24 17:03:40 | 4 | 280,20 |
27.09.24 17:03:19 | 23 | 279,80 |
27.09.24 17:03:19 | 21 | 279,80 |
27.09.24 17:03:19 | 23 | 279,80 |
27.09.24 17:03:19 | 84 | 279,80 |
27.09.24 17:03:19 | 9 | 280,20 |
27.09.24 17:03:19 | 4 | 280,20 |
27.09.24 17:03:16 | 1 | 280,20 |
27.09.24 17:03:16 | 9 | 280,20 |
27.09.24 17:03:16 | 36 | 280,20 |
27.09.24 17:03:15 | 1 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:09 | 67 | 279,60 |
27.09.24 17:03:09 | 46 | 279,60 |
27.09.24 17:02:38 | 13 | 279,80 |
27.09.24 17:02:38 | 12 | 279,80 |
27.09.24 17:02:38 | 21 | 279,80 |
27.09.24 17:02:38 | 64 | 279,80 |
27.09.24 17:02:38 | 16 | 279,80 |
27.09.24 17:02:34 | 36 | 280,00 |
27.09.24 17:02:34 | 1 | 280,40 |
27.09.24 17:02:21 | 45 | 280,00 |
27.09.24 17:02:21 | 15 | 280,00 |
27.09.24 17:02:21 | 10 | 280,00 |
27.09.24 17:02:21 | 93 | 280,00 |
27.09.24 17:02:21 | 45 | 280,00 |
27.09.24 17:02:21 | 5 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:19 | 45 | 280,00 |
27.09.24 17:02:18 | 15 | 280,00 |
27.09.24 17:02:18 | 15 | 280,00 |
27.09.24 17:02:18 | 200 | 279,80 |
27.09.24 17:02:18 | 44 | 279,80 |
27.09.24 17:02:18 | 129 | 279,80 |
27.09.24 17:02:17 | 46 | 279,60 |
27.09.24 17:02:17 | 123 | 279,60 |
27.09.24 17:02:17 | 31 | 279,60 |
27.09.24 17:02:17 | 16 | 279,40 |
27.09.24 17:02:17 | 144 | 279,40 |
27.09.24 17:02:17 | 30 | 279,40 |
27.09.24 17:01:47 | 50 | 279,40 |
27.09.24 17:01:41 | 3 | 279,00 |
27.09.24 17:01:25 | 30 | 279,40 |