SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:17 | 17 | 277,20 |
27.09.24 17:11:17 | 12 | 277,20 |
27.09.24 17:11:06 | 2 | 277,60 |
27.09.24 17:11:06 | 38 | 277,60 |
27.09.24 17:11:06 | 80 | 277,60 |
27.09.24 17:10:16 | 133 | 277,60 |
27.09.24 17:10:16 | 112 | 277,60 |
27.09.24 17:10:16 | 3 | 277,60 |
27.09.24 17:10:16 | 140 | 277,60 |
27.09.24 17:10:16 | 4 | 277,60 |
27.09.24 17:10:16 | 25 | 277,60 |
27.09.24 17:10:16 | 80 | 277,60 |
27.09.24 17:09:20 | 1 | 277,60 |
27.09.24 17:09:20 | 1 | 277,40 |
27.09.24 17:09:20 | 1 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:04 | 39 | 277,20 |
27.09.24 17:08:43 | 39 | 277,40 |
27.09.24 17:08:43 | 25 | 277,40 |
27.09.24 17:08:43 | 155 | 277,40 |
27.09.24 17:08:43 | 5 | 277,40 |
27.09.24 17:08:43 | 1 | 277,40 |
27.09.24 17:08:26 | 41 | 277,00 |
27.09.24 17:08:26 | 25 | 277,00 |
27.09.24 17:08:24 | 50 | 277,20 |
27.09.24 17:08:21 | 80 | 277,40 |
27.09.24 17:08:21 | 475 | 277,40 |
27.09.24 17:08:21 | 23 | 277,40 |
27.09.24 17:08:21 | 20 | 277,40 |
27.09.24 17:08:15 | 3 | 277,80 |
27.09.24 17:08:07 | 19 | 277,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:07 | 20 | 277,80 |
27.09.24 17:08:07 | 80 | 277,80 |
27.09.24 17:07:34 | 26 | 277,60 |
27.09.24 17:07:34 | 80 | 277,60 |
27.09.24 17:07:34 | 1 | 277,80 |
27.09.24 17:07:34 | 12 | 278,20 |
27.09.24 17:07:34 | 40 | 278,40 |
27.09.24 17:07:34 | 25 | 278,40 |
27.09.24 17:07:34 | 75 | 278,40 |
27.09.24 17:07:34 | 118 | 278,20 |
27.09.24 17:07:34 | 76 | 278,20 |
27.09.24 17:07:25 | 1 | 278,40 |
27.09.24 17:07:25 | 14 | 278,40 |
27.09.24 17:07:23 | 89 | 278,40 |
27.09.24 17:07:07 | 5 | 278,40 |