SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:37 | 51 | 274,80 |
27.09.24 17:22:38 | 20 | 274,20 |
27.09.24 17:22:38 | 22 | 274,40 |
27.09.24 17:22:35 | 2 | 274,60 |
27.09.24 17:21:53 | 949 | 274,80 |
27.09.24 17:21:53 | 440 | 274,80 |
27.09.24 17:21:53 | 20 | 274,80 |
27.09.24 17:21:48 | 84 | 275,40 |
27.09.24 17:21:48 | 41 | 275,40 |
27.09.24 17:21:47 | 103 | 275,20 |
27.09.24 17:21:47 | 150 | 275,20 |
27.09.24 17:21:47 | 150 | 275,20 |
27.09.24 17:21:42 | 34 | 275,40 |
27.09.24 17:21:42 | 78 | 275,40 |
27.09.24 17:21:42 | 76 | 275,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:42 | 12 | 275,40 |
27.09.24 17:21:05 | 30 | 275,20 |
27.09.24 17:21:05 | 50 | 275,20 |
27.09.24 17:21:03 | 15 | 275,00 |
27.09.24 17:21:03 | 5 | 275,00 |
27.09.24 17:21:00 | 21 | 275,00 |
27.09.24 17:21:00 | 3 | 275,00 |
27.09.24 17:21:00 | 2 | 275,00 |
27.09.24 17:21:00 | 6 | 275,00 |
27.09.24 17:21:00 | 166 | 275,00 |
27.09.24 17:21:00 | 5 | 275,00 |
27.09.24 17:21:00 | 23 | 275,00 |
27.09.24 17:20:55 | 4 | 275,20 |
27.09.24 17:20:55 | 50 | 274,80 |
27.09.24 17:20:55 | 80 | 274,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:55 | 50 | 274,80 |
27.09.24 17:20:55 | 31 | 274,80 |
27.09.24 17:20:55 | 253 | 275,00 |
27.09.24 17:20:55 | 44 | 275,00 |
27.09.24 17:20:55 | 75 | 275,00 |
27.09.24 17:20:43 | 81 | 275,00 |
27.09.24 17:20:42 | 7 | 275,00 |
27.09.24 17:19:59 | 40 | 275,20 |
27.09.24 17:19:59 | 23 | 275,20 |
27.09.24 17:19:59 | 21 | 275,20 |
27.09.24 17:19:30 | 10 | 275,80 |
27.09.24 17:19:08 | 23 | 275,60 |
27.09.24 17:19:08 | 20 | 275,60 |
27.09.24 17:19:05 | 51 | 275,80 |
27.09.24 17:19:05 | 21 | 275,80 |