SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 240 | 278,00 |
27.09.24 17:29:31 | 199 | 278,00 |
27.09.24 17:29:31 | 1,33 Tsd. | 278,00 |
27.09.24 17:29:31 | 28 | 278,00 |
27.09.24 17:29:31 | 42 | 278,00 |
27.09.24 17:29:31 | 204 | 278,00 |
27.09.24 17:29:31 | 946 | 278,00 |
27.09.24 17:29:31 | 232 | 278,00 |
27.09.24 17:29:31 | 370 | 278,00 |
27.09.24 17:29:31 | 499 | 278,00 |
27.09.24 17:29:31 | 52 | 278,00 |
27.09.24 17:29:31 | 213 | 278,00 |
27.09.24 17:29:31 | 74 | 278,00 |
27.09.24 17:29:31 | 200 | 278,00 |
27.09.24 17:29:31 | 1,33 Tsd. | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 302 | 278,00 |
27.09.24 17:29:31 | 431 | 278,00 |
27.09.24 17:29:31 | 234 | 278,00 |
27.09.24 17:29:31 | 840 | 278,00 |
27.09.24 17:29:31 | 548 | 278,00 |
27.09.24 17:29:31 | 517 | 278,00 |
27.09.24 17:29:31 | 52 | 278,00 |
27.09.24 17:29:31 | 75 | 278,00 |
27.09.24 17:29:31 | 210 | 278,00 |
27.09.24 17:29:31 | 1,85 Tsd. | 278,00 |
27.09.24 17:29:31 | 3,74 Tsd. | 278,00 |
27.09.24 17:29:31 | 141 | 278,00 |
27.09.24 17:29:31 | 35 | 278,00 |
27.09.24 17:29:31 | 33 | 278,00 |
27.09.24 17:29:31 | 366 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 1,50 Tsd. | 278,00 |
27.09.24 17:29:31 | 141 | 278,00 |
27.09.24 17:29:31 | 204 | 278,00 |
27.09.24 17:29:31 | 2,93 Tsd. | 278,00 |
27.09.24 17:29:31 | 185 | 278,00 |
27.09.24 17:29:31 | 129 | 278,00 |
27.09.24 17:29:31 | 212 | 278,00 |
27.09.24 17:29:31 | 141 | 278,00 |
27.09.24 17:29:31 | 179 | 278,00 |
27.09.24 17:29:31 | 2 | 278,00 |
27.09.24 17:29:31 | 78 | 278,00 |
27.09.24 17:29:31 | 83 | 278,00 |
27.09.24 17:29:31 | 74 | 278,00 |
27.09.24 17:29:31 | 26 | 278,00 |
27.09.24 17:29:31 | 26 | 278,00 |