SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:05 | 19 | 275,80 |
27.09.24 17:19:05 | 2 | 276,00 |
27.09.24 17:19:05 | 25 | 276,00 |
27.09.24 17:19:04 | 798 | 276,40 |
27.09.24 17:19:04 | 50 | 276,40 |
27.09.24 17:19:04 | 15 | 276,40 |
27.09.24 17:19:04 | 35 | 276,40 |
27.09.24 17:19:01 | 5 | 276,40 |
27.09.24 17:18:57 | 21 | 276,60 |
27.09.24 17:18:57 | 22 | 276,60 |
27.09.24 17:18:16 | 15 | 277,00 |
27.09.24 17:18:00 | 20 | 276,60 |
27.09.24 17:18:00 | 80 | 276,60 |
27.09.24 17:18:00 | 70 | 276,60 |
27.09.24 17:18:00 | 174 | 276,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:00 | 26 | 276,80 |
27.09.24 17:18:00 | 23 | 276,80 |
27.09.24 17:18:00 | 1 | 276,80 |
27.09.24 17:17:40 | 50 | 277,00 |
27.09.24 17:17:15 | 20 | 277,20 |
27.09.24 17:17:15 | 45 | 277,20 |
27.09.24 17:17:08 | 5 | 277,20 |
27.09.24 17:17:08 | 30 | 277,20 |
27.09.24 17:16:22 | 22 | 277,00 |
27.09.24 17:16:22 | 22 | 277,00 |
27.09.24 17:16:22 | 19 | 277,20 |
27.09.24 17:16:22 | 34 | 277,60 |
27.09.24 17:16:22 | 79 | 277,40 |
27.09.24 17:16:22 | 80 | 277,40 |
27.09.24 17:16:22 | 25 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:22 | 22 | 277,20 |
27.09.24 17:16:22 | 19 | 277,20 |
27.09.24 17:16:22 | 40 | 277,20 |
27.09.24 17:16:22 | 32 | 277,20 |
27.09.24 17:16:22 | 20 | 277,20 |
27.09.24 17:16:22 | 35 | 277,20 |
27.09.24 17:16:22 | 17 | 277,20 |
27.09.24 17:16:22 | 9 | 277,20 |
27.09.24 17:16:15 | 21 | 276,80 |
27.09.24 17:16:15 | 20 | 276,80 |
27.09.24 17:16:15 | 30 | 276,80 |
27.09.24 17:16:15 | 50 | 276,80 |
27.09.24 17:15:27 | 30 | 277,20 |
27.09.24 17:15:25 | 24 | 277,00 |
27.09.24 17:15:25 | 1 | 277,00 |