SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:25 | 34 | 277,00 |
27.09.24 17:15:17 | 464 | 276,80 |
27.09.24 17:15:17 | 55 | 276,80 |
27.09.24 17:14:52 | 900 | 277,00 |
27.09.24 17:14:52 | 4 | 277,40 |
27.09.24 17:14:52 | 225 | 277,20 |
27.09.24 17:14:52 | 25 | 277,20 |
27.09.24 17:14:50 | 17 | 277,20 |
27.09.24 17:14:50 | 19 | 277,20 |
27.09.24 17:14:50 | 183 | 277,20 |
27.09.24 17:14:50 | 67 | 277,20 |
27.09.24 17:14:46 | 20 | 277,40 |
27.09.24 17:14:45 | 21 | 277,40 |
27.09.24 17:14:45 | 40 | 277,40 |
27.09.24 17:14:45 | 50 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:42 | 77 | 277,60 |
27.09.24 17:14:42 | 3 | 277,60 |
27.09.24 17:13:38 | 36 | 277,60 |
27.09.24 17:13:35 | 10 | 277,40 |
27.09.24 17:13:35 | 5 | 277,40 |
27.09.24 17:13:35 | 20 | 277,40 |
27.09.24 17:12:54 | 3 | 277,40 |
27.09.24 17:12:49 | 64 | 277,60 |
27.09.24 17:12:49 | 10 | 277,40 |
27.09.24 17:12:49 | 1 | 277,20 |
27.09.24 17:12:49 | 7 | 277,20 |
27.09.24 17:12:49 | 12 | 277,20 |
27.09.24 17:12:49 | 6 | 277,20 |
27.09.24 17:12:11 | 164 | 277,00 |
27.09.24 17:12:11 | 36 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:11 | 36 | 276,80 |
27.09.24 17:12:11 | 25 | 276,80 |
27.09.24 17:12:11 | 3 | 276,80 |
27.09.24 17:11:43 | 25 | 276,40 |
27.09.24 17:11:43 | 395 | 276,40 |
27.09.24 17:11:43 | 50 | 276,40 |
27.09.24 17:11:43 | 125 | 276,60 |
27.09.24 17:11:43 | 80 | 276,60 |
27.09.24 17:11:43 | 50 | 276,60 |
27.09.24 17:11:41 | 455 | 276,80 |
27.09.24 17:11:38 | 20 | 277,00 |
27.09.24 17:11:38 | 20 | 277,00 |
27.09.24 17:11:38 | 80 | 277,00 |
27.09.24 17:11:38 | 80 | 277,00 |
27.09.24 17:11:17 | 33 | 277,20 |