SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:03 | 9 | 278,00 |
27.09.24 17:07:03 | 130 | 278,00 |
27.09.24 17:07:03 | 80 | 278,00 |
27.09.24 17:07:03 | 41 | 278,00 |
27.09.24 17:07:03 | 230 | 278,00 |
27.09.24 17:07:03 | 71 | 278,00 |
27.09.24 17:07:03 | 101 | 277,80 |
27.09.24 17:07:03 | 100 | 277,80 |
27.09.24 17:07:03 | 99 | 277,80 |
27.09.24 17:06:29 | 28 | 278,00 |
27.09.24 17:06:28 | 48 | 278,00 |
27.09.24 17:06:28 | 3 | 278,00 |
27.09.24 17:06:28 | 200 | 278,00 |
27.09.24 17:06:17 | 7 | 278,00 |
27.09.24 17:06:13 | 23 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:13 | 124 | 278,00 |
27.09.24 17:06:13 | 134 | 278,00 |
27.09.24 17:06:13 | 40 | 278,00 |
27.09.24 17:06:01 | 65 | 278,00 |
27.09.24 17:06:01 | 25 | 278,00 |
27.09.24 17:05:57 | 3 | 279,00 |
27.09.24 17:05:57 | 366 | 278,80 |
27.09.24 17:05:57 | 473 | 278,80 |
27.09.24 17:05:57 | 1,08 Tsd. | 278,80 |
27.09.24 17:05:57 | 315 | 278,80 |
27.09.24 17:05:57 | 79 | 278,80 |
27.09.24 17:05:57 | 22 | 279,20 |
27.09.24 17:05:55 | 200 | 279,60 |
27.09.24 17:05:32 | 35 | 279,80 |
27.09.24 17:05:16 | 80 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:16 | 50 | 279,40 |
27.09.24 17:05:16 | 69 | 280,00 |
27.09.24 17:05:16 | 118 | 280,00 |
27.09.24 17:05:16 | 80 | 280,00 |
27.09.24 17:05:16 | 39 | 280,00 |
27.09.24 17:05:16 | 50 | 280,00 |
27.09.24 17:05:10 | 101 | 279,60 |
27.09.24 17:05:10 | 79 | 279,60 |
27.09.24 17:04:53 | 50 | 280,20 |
27.09.24 17:04:50 | 20 | 280,20 |
27.09.24 17:04:35 | 23 | 279,80 |
27.09.24 17:04:35 | 35 | 279,80 |
27.09.24 17:04:35 | 63 | 279,80 |
27.09.24 17:04:35 | 316 | 279,80 |
27.09.24 17:04:34 | 20 | 280,20 |