SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:24 | 4 | 279,40 |
27.09.24 17:01:11 | 42 | 279,20 |
27.09.24 17:01:11 | 46 | 279,20 |
27.09.24 17:01:11 | 126 | 279,20 |
27.09.24 17:01:11 | 86 | 279,20 |
27.09.24 17:01:11 | 3 | 278,40 |
27.09.24 17:01:11 | 25 | 278,40 |
27.09.24 17:01:08 | 52 | 278,00 |
27.09.24 17:01:08 | 90 | 278,00 |
27.09.24 17:01:08 | 14 | 278,40 |
27.09.24 17:01:08 | 16 | 278,40 |
27.09.24 17:01:08 | 80 | 278,40 |
27.09.24 17:01:08 | 97 | 278,40 |
27.09.24 17:01:07 | 60 | 278,80 |
27.09.24 17:01:06 | 85 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:06 | 25 | 279,00 |
27.09.24 17:01:06 | 67 | 279,40 |
27.09.24 17:01:06 | 110 | 279,40 |
27.09.24 17:01:06 | 1 | 279,40 |
27.09.24 17:00:10 | 80 | 279,40 |
27.09.24 16:59:53 | 17 | 279,60 |
27.09.24 16:59:48 | 36 | 280,20 |
27.09.24 16:59:48 | 30 | 280,00 |
27.09.24 16:59:48 | 4 | 279,20 |
27.09.24 16:59:48 | 50 | 279,20 |
27.09.24 16:59:48 | 25 | 279,60 |
27.09.24 16:59:48 | 6 | 279,80 |
27.09.24 16:59:48 | 65 | 279,80 |
27.09.24 16:59:48 | 5 | 279,80 |
27.09.24 16:59:48 | 15 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:48 | 50 | 279,80 |
27.09.24 16:59:28 | 1 | 280,40 |
27.09.24 16:59:13 | 78 | 280,20 |
27.09.24 16:59:10 | 92 | 280,20 |
27.09.24 16:59:02 | 33 | 280,40 |
27.09.24 16:59:02 | 18 | 280,40 |
27.09.24 16:59:02 | 55 | 280,40 |
27.09.24 16:59:01 | 6 | 280,40 |
27.09.24 16:58:59 | 2 | 280,40 |
27.09.24 16:58:59 | 100 | 280,40 |
27.09.24 16:58:53 | 12 | 279,40 |
27.09.24 16:58:53 | 2 | 280,20 |
27.09.24 16:58:23 | 7 | 280,40 |
27.09.24 16:58:04 | 36 | 280,20 |
27.09.24 16:58:04 | 18 | 280,20 |