SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:49 | 7 | 278,20 |
27.09.24 16:53:49 | 100 | 278,00 |
27.09.24 16:53:49 | 43 | 278,00 |
27.09.24 16:53:49 | 50 | 278,00 |
27.09.24 16:53:42 | 95 | 278,00 |
27.09.24 16:53:42 | 1 | 278,00 |
27.09.24 16:53:42 | 4 | 278,00 |
27.09.24 16:53:39 | 26 | 278,00 |
27.09.24 16:53:37 | 100 | 278,20 |
27.09.24 16:53:37 | 2 | 278,40 |
27.09.24 16:53:37 | 50 | 278,20 |
27.09.24 16:53:18 | 37 | 279,00 |
27.09.24 16:53:18 | 102 | 279,00 |
27.09.24 16:53:06 | 100 | 278,80 |
27.09.24 16:53:06 | 24 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:06 | 12 | 278,80 |
27.09.24 16:53:06 | 98 | 278,60 |
27.09.24 16:53:06 | 242 | 278,60 |
27.09.24 16:53:06 | 29 | 278,60 |
27.09.24 16:53:06 | 76 | 278,60 |
27.09.24 16:53:00 | 10 | 278,60 |
27.09.24 16:53:00 | 43 | 278,60 |
27.09.24 16:53:00 | 100 | 278,60 |
27.09.24 16:52:53 | 26 | 278,00 |
27.09.24 16:52:53 | 74 | 278,00 |
27.09.24 16:52:51 | 100 | 278,40 |
27.09.24 16:52:51 | 300 | 278,40 |
27.09.24 16:52:51 | 200 | 278,40 |
27.09.24 16:52:49 | 13 | 278,80 |
27.09.24 16:52:44 | 100 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:42 | 10 | 278,40 |
27.09.24 16:52:41 | 24 | 278,40 |
27.09.24 16:52:41 | 13 | 278,40 |
27.09.24 16:52:41 | 112 | 278,40 |
27.09.24 16:52:41 | 25 | 278,40 |
27.09.24 16:52:34 | 71 | 278,00 |
27.09.24 16:52:32 | 173 | 278,00 |
27.09.24 16:52:32 | 732 | 278,00 |
27.09.24 16:52:32 | 81 | 278,20 |
27.09.24 16:52:32 | 44 | 278,20 |
27.09.24 16:52:32 | 38 | 278,00 |
27.09.24 16:52:31 | 41 | 278,00 |
27.09.24 16:52:31 | 113 | 278,00 |
27.09.24 16:52:31 | 36 | 278,00 |
27.09.24 16:52:31 | 25 | 278,00 |