SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:25 | 96 | 273,40 |
27.09.24 16:47:25 | 83 | 273,60 |
27.09.24 16:47:25 | 20 | 273,60 |
27.09.24 16:47:25 | 50 | 273,60 |
27.09.24 16:47:25 | 38 | 274,00 |
27.09.24 16:47:25 | 12 | 274,00 |
27.09.24 16:47:25 | 22 | 274,00 |
27.09.24 16:47:25 | 53 | 274,00 |
27.09.24 16:47:25 | 21 | 273,60 |
27.09.24 16:47:22 | 92 | 273,40 |
27.09.24 16:47:22 | 25 | 273,60 |
27.09.24 16:47:22 | 85 | 273,60 |
27.09.24 16:47:22 | 68 | 273,60 |
27.09.24 16:47:18 | 47 | 273,20 |
27.09.24 16:47:18 | 50 | 273,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:18 | 82 | 273,60 |
27.09.24 16:47:18 | 50 | 273,60 |
27.09.24 16:47:17 | 18 | 273,60 |
27.09.24 16:47:17 | 32 | 273,60 |
27.09.24 16:47:17 | 25 | 273,60 |
27.09.24 16:47:17 | 21 | 273,60 |
27.09.24 16:47:17 | 25 | 273,60 |
27.09.24 16:47:16 | 4 | 273,60 |
27.09.24 16:47:16 | 89 | 273,80 |
27.09.24 16:47:16 | 50 | 273,80 |
27.09.24 16:47:16 | 95 | 273,20 |
27.09.24 16:47:16 | 91 | 273,20 |
27.09.24 16:47:16 | 21 | 273,20 |
27.09.24 16:47:16 | 4 | 273,60 |
27.09.24 16:47:16 | 280 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:16 | 29 | 273,20 |
27.09.24 16:47:16 | 85 | 272,60 |
27.09.24 16:47:16 | 24 | 272,60 |
27.09.24 16:47:16 | 13 | 272,60 |
27.09.24 16:47:16 | 94 | 272,60 |
27.09.24 16:47:16 | 123 | 272,20 |
27.09.24 16:47:16 | 10 | 272,20 |
27.09.24 16:47:16 | 50 | 272,20 |
27.09.24 16:47:16 | 85 | 272,20 |
27.09.24 16:47:16 | 189 | 273,00 |
27.09.24 16:47:16 | 38 | 273,00 |
27.09.24 16:47:16 | 26 | 273,00 |
27.09.24 16:47:16 | 325 | 273,00 |
27.09.24 16:47:16 | 182 | 272,80 |
27.09.24 16:47:16 | 38 | 272,80 |