SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:16 | 379 | 272,80 |
27.09.24 16:47:16 | 940 | 272,80 |
27.09.24 16:47:16 | 180 | 272,60 |
27.09.24 16:47:16 | 38 | 272,60 |
27.09.24 16:47:16 | 46 | 272,60 |
27.09.24 16:47:16 | 9 | 272,60 |
27.09.24 16:47:16 | 335 | 272,40 |
27.09.24 16:47:16 | 253 | 272,40 |
27.09.24 16:47:16 | 21 | 272,40 |
27.09.24 16:47:16 | 280 | 272,40 |
27.09.24 16:47:16 | 38 | 272,40 |
27.09.24 16:47:16 | 138 | 272,40 |
27.09.24 16:47:16 | 50 | 272,40 |
27.09.24 16:47:16 | 22 | 272,20 |
27.09.24 16:47:16 | 38 | 272,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:16 | 38 | 272,00 |
27.09.24 16:47:16 | 50 | 272,00 |
27.09.24 16:47:16 | 81 | 271,80 |
27.09.24 16:47:11 | 28 | 271,20 |
27.09.24 16:47:11 | 21 | 271,20 |
27.09.24 16:47:11 | 25 | 271,40 |
27.09.24 16:47:07 | 88 | 271,40 |
27.09.24 16:47:07 | 46 | 271,40 |
27.09.24 16:47:07 | 22 | 271,40 |
27.09.24 16:47:00 | 95 | 271,60 |
27.09.24 16:47:00 | 90 | 271,60 |
27.09.24 16:47:00 | 86 | 272,20 |
27.09.24 16:47:00 | 84 | 272,20 |
27.09.24 16:46:58 | 25 | 271,60 |
27.09.24 16:46:58 | 500 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:55 | 36 | 272,40 |
27.09.24 16:46:55 | 7 | 272,20 |
27.09.24 16:46:55 | 17 | 272,20 |
27.09.24 16:46:55 | 14 | 272,00 |
27.09.24 16:46:55 | 41 | 272,00 |
27.09.24 16:46:54 | 46 | 271,60 |
27.09.24 16:46:54 | 84 | 271,60 |
27.09.24 16:46:54 | 50 | 271,60 |
27.09.24 16:46:54 | 58 | 272,20 |
27.09.24 16:46:54 | 27 | 272,00 |
27.09.24 16:46:54 | 400 | 272,00 |
27.09.24 16:46:54 | 15 | 272,00 |
27.09.24 16:46:54 | 366 | 271,80 |
27.09.24 16:46:54 | 22 | 271,80 |
27.09.24 16:46:54 | 37 | 271,80 |