SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:31 | 1,09 Tsd. | 278,00 |
27.09.24 16:52:31 | 2,00 Tsd. | 278,00 |
27.09.24 16:52:26 | 36 | 277,60 |
27.09.24 16:52:26 | 50 | 277,60 |
27.09.24 16:52:19 | 623 | 278,00 |
27.09.24 16:52:19 | 82 | 277,80 |
27.09.24 16:52:19 | 46 | 277,80 |
27.09.24 16:52:19 | 72 | 277,80 |
27.09.24 16:52:19 | 37 | 277,80 |
27.09.24 16:52:19 | 95 | 277,80 |
27.09.24 16:52:14 | 395 | 277,80 |
27.09.24 16:52:14 | 22 | 277,80 |
27.09.24 16:52:14 | 50 | 277,80 |
27.09.24 16:52:14 | 170 | 277,80 |
27.09.24 16:52:14 | 37 | 277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:14 | 87 | 277,60 |
27.09.24 16:52:14 | 46 | 277,40 |
27.09.24 16:52:14 | 75 | 277,40 |
27.09.24 16:52:14 | 81 | 277,40 |
27.09.24 16:52:14 | 37 | 277,40 |
27.09.24 16:51:29 | 29 | 277,00 |
27.09.24 16:51:29 | 37 | 277,40 |
27.09.24 16:51:29 | 35 | 277,00 |
27.09.24 16:51:29 | 50 | 277,00 |
27.09.24 16:51:29 | 60 | 276,80 |
27.09.24 16:51:29 | 19 | 276,80 |
27.09.24 16:51:29 | 151 | 276,80 |
27.09.24 16:51:29 | 25 | 276,80 |
27.09.24 16:51:29 | 50 | 276,60 |
27.09.24 16:51:29 | 29 | 276,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:28 | 7 | 276,60 |
27.09.24 16:51:28 | 86 | 276,60 |
27.09.24 16:51:28 | 7 | 276,60 |
27.09.24 16:51:25 | 65 | 276,60 |
27.09.24 16:51:25 | 38 | 276,60 |
27.09.24 16:51:25 | 97 | 276,60 |
27.09.24 16:51:21 | 25 | 276,60 |
27.09.24 16:51:01 | 166 | 276,40 |
27.09.24 16:51:01 | 34 | 276,40 |
27.09.24 16:51:00 | 50 | 276,20 |
27.09.24 16:51:00 | 36 | 276,20 |
27.09.24 16:51:00 | 9 | 276,20 |
27.09.24 16:51:00 | 13 | 276,20 |
27.09.24 16:51:00 | 5 | 276,20 |
27.09.24 16:50:55 | 200 | 276,00 |