SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:05 | 23 | 276,60 |
27.09.24 16:56:05 | 89 | 276,80 |
27.09.24 16:56:05 | 96 | 276,80 |
27.09.24 16:55:40 | 26 | 277,20 |
27.09.24 16:55:29 | 46 | 277,60 |
27.09.24 16:55:29 | 1 | 277,60 |
27.09.24 16:55:29 | 15 | 277,60 |
27.09.24 16:55:29 | 23 | 277,40 |
27.09.24 16:55:16 | 20 | 277,20 |
27.09.24 16:55:16 | 19 | 277,20 |
27.09.24 16:55:16 | 40 | 277,40 |
27.09.24 16:55:16 | 50 | 277,40 |
27.09.24 16:54:54 | 30 | 277,00 |
27.09.24 16:54:54 | 10 | 277,00 |
27.09.24 16:54:54 | 16 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:54 | 10 | 277,00 |
27.09.24 16:54:54 | 24 | 277,00 |
27.09.24 16:54:43 | 14 | 277,80 |
27.09.24 16:54:43 | 8 | 277,80 |
27.09.24 16:54:43 | 89 | 278,00 |
27.09.24 16:54:43 | 340 | 278,00 |
27.09.24 16:54:16 | 71 | 278,00 |
27.09.24 16:54:14 | 10 | 278,60 |
27.09.24 16:54:14 | 147 | 278,60 |
27.09.24 16:54:14 | 18 | 278,40 |
27.09.24 16:54:14 | 36 | 278,40 |
27.09.24 16:54:14 | 36 | 278,60 |
27.09.24 16:54:14 | 25 | 278,40 |
27.09.24 16:54:12 | 40 | 278,40 |
27.09.24 16:54:12 | 29 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:12 | 2 | 278,40 |
27.09.24 16:54:00 | 41 | 278,40 |
27.09.24 16:54:00 | 10 | 278,40 |
27.09.24 16:53:59 | 15 | 278,40 |
27.09.24 16:53:55 | 113 | 278,60 |
27.09.24 16:53:55 | 39 | 278,60 |
27.09.24 16:53:55 | 40 | 278,60 |
27.09.24 16:53:55 | 12 | 278,60 |
27.09.24 16:53:55 | 21 | 278,60 |
27.09.24 16:53:55 | 22 | 278,60 |
27.09.24 16:53:55 | 13 | 278,40 |
27.09.24 16:53:55 | 23 | 278,40 |
27.09.24 16:53:50 | 12 | 278,20 |
27.09.24 16:53:50 | 44 | 278,20 |
27.09.24 16:53:50 | 33 | 278,20 |