SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:47 | 38 | 274,00 |
27.09.24 16:48:47 | 60 | 274,00 |
27.09.24 16:48:47 | 50 | 274,00 |
27.09.24 16:48:47 | 50 | 274,00 |
27.09.24 16:48:47 | 25 | 274,00 |
27.09.24 16:48:47 | 28 | 273,80 |
27.09.24 16:48:47 | 428 | 273,80 |
27.09.24 16:48:47 | 23 | 273,60 |
27.09.24 16:48:47 | 25 | 273,60 |
27.09.24 16:48:40 | 1 | 273,40 |
27.09.24 16:48:31 | 22 | 273,20 |
27.09.24 16:48:22 | 17 | 273,60 |
27.09.24 16:48:14 | 30 | 273,60 |
27.09.24 16:48:14 | 17 | 273,40 |
27.09.24 16:48:14 | 37 | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:14 | 50 | 273,40 |
27.09.24 16:48:14 | 33 | 273,40 |
27.09.24 16:48:14 | 60 | 273,20 |
27.09.24 16:48:14 | 1 | 273,00 |
27.09.24 16:48:14 | 11 | 273,00 |
27.09.24 16:48:14 | 6 | 273,00 |
27.09.24 16:48:11 | 111 | 273,00 |
27.09.24 16:48:04 | 59 | 273,00 |
27.09.24 16:48:04 | 13 | 273,00 |
27.09.24 16:47:41 | 30 | 272,40 |
27.09.24 16:47:41 | 81 | 272,60 |
27.09.24 16:47:40 | 2,15 Tsd. | 273,00 |
27.09.24 16:47:38 | 15 | 273,80 |
27.09.24 16:47:38 | 25 | 273,80 |
27.09.24 16:47:33 | 171 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:33 | 61 | 273,20 |
27.09.24 16:47:33 | 95 | 273,20 |
27.09.24 16:47:33 | 57 | 273,40 |
27.09.24 16:47:33 | 30 | 273,40 |
27.09.24 16:47:33 | 81 | 273,40 |
27.09.24 16:47:26 | 60 | 274,20 |
27.09.24 16:47:26 | 50 | 274,20 |
27.09.24 16:47:26 | 60 | 274,40 |
27.09.24 16:47:26 | 50 | 274,00 |
27.09.24 16:47:26 | 75 | 274,40 |
27.09.24 16:47:26 | 25 | 274,20 |
27.09.24 16:47:26 | 85 | 274,00 |
27.09.24 16:47:26 | 5,00 Tsd. | 274,00 |
27.09.24 16:47:26 | 7 | 273,60 |
27.09.24 16:47:25 | 7 | 273,40 |