SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 26 | 278,00 |
27.09.24 17:29:31 | 26 | 278,00 |
27.09.24 17:29:31 | 44 | 278,00 |
27.09.24 17:29:31 | 420 | 278,00 |
27.09.24 17:29:31 | 210 | 278,00 |
27.09.24 17:29:31 | 57 | 278,00 |
27.09.24 17:29:31 | 3,85 Tsd. | 278,00 |
27.09.24 17:29:31 | 734 | 278,00 |
27.09.24 17:29:31 | 273 | 278,00 |
27.09.24 17:29:31 | 314 | 278,00 |
27.09.24 17:29:31 | 8 | 278,00 |
27.09.24 17:29:31 | 13 | 278,00 |
27.09.24 17:29:31 | 181 | 278,00 |
27.09.24 17:29:31 | 631 | 278,00 |
27.09.24 17:29:31 | 226 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 74 | 278,00 |
27.09.24 17:29:31 | 28 | 278,00 |
27.09.24 17:29:31 | 378 | 278,00 |
27.09.24 17:29:31 | 555 | 278,00 |
27.09.24 17:29:31 | 542 | 278,00 |
27.09.24 17:29:31 | 350 | 278,00 |
27.09.24 17:29:31 | 314 | 278,00 |
27.09.24 17:29:31 | 326 | 278,00 |
27.09.24 17:29:31 | 112 | 278,00 |
27.09.24 17:29:31 | 189 | 278,00 |
27.09.24 17:29:31 | 301 | 278,00 |
27.09.24 17:29:31 | 335 | 278,00 |
27.09.24 17:29:31 | 4 | 278,00 |
27.09.24 17:29:31 | 29 | 278,00 |
27.09.24 17:29:31 | 25 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 1,28 Tsd. | 278,00 |
27.09.24 17:29:31 | 189 | 278,00 |
27.09.24 17:29:31 | 57 | 278,00 |
27.09.24 17:29:31 | 532 | 278,00 |
27.09.24 17:29:31 | 122 | 278,00 |
27.09.24 17:29:31 | 470 | 278,00 |
27.09.24 17:29:31 | 1,05 Tsd. | 278,00 |
27.09.24 17:29:31 | 228 | 278,00 |
27.09.24 17:29:31 | 1,47 Tsd. | 278,00 |
27.09.24 17:29:31 | 415 | 278,00 |
27.09.24 17:29:31 | 188 | 278,00 |
27.09.24 17:29:31 | 1 | 278,00 |
27.09.24 17:29:31 | 2 | 278,00 |
27.09.24 17:29:31 | 30 | 278,00 |
27.09.24 17:29:31 | 458 | 278,00 |