SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 500 | 278,00 |
27.09.24 17:29:31 | 267 | 278,00 |
27.09.24 17:29:31 | 500 | 278,00 |
27.09.24 17:29:31 | 360 | 278,00 |
27.09.24 17:29:31 | 27 | 278,00 |
27.09.24 17:29:31 | 203 | 278,00 |
27.09.24 17:29:31 | 1,99 Tsd. | 278,00 |
27.09.24 17:29:31 | 74 | 278,00 |
27.09.24 17:29:31 | 9 | 278,00 |
27.09.24 17:29:31 | 271 | 278,00 |
27.09.24 17:29:31 | 52 | 278,00 |
27.09.24 17:29:31 | 6 | 278,00 |
27.09.24 17:29:31 | 2 | 278,00 |
27.09.24 17:29:31 | 66 | 278,00 |
27.09.24 17:29:31 | 516 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 566 | 278,00 |
27.09.24 17:29:31 | 84 | 278,00 |
27.09.24 17:29:31 | 1,23 Tsd. | 278,00 |
27.09.24 17:29:31 | 5,17 Tsd. | 278,00 |
27.09.24 17:29:31 | 536 | 278,00 |
27.09.24 17:29:31 | 392 | 278,00 |
27.09.24 17:29:31 | 170 | 278,00 |
27.09.24 17:29:31 | 1,42 Tsd. | 278,00 |
27.09.24 17:29:31 | 84 | 278,00 |
27.09.24 17:29:31 | 3,98 Tsd. | 278,00 |
27.09.24 17:29:31 | 438 | 278,00 |
27.09.24 17:29:31 | 307 | 278,00 |
27.09.24 17:29:31 | 84 | 278,00 |
27.09.24 17:29:31 | 1,27 Tsd. | 278,00 |
27.09.24 17:29:31 | 2,80 Tsd. | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:31 | 315 | 278,00 |
27.09.24 17:29:31 | 204 | 278,00 |
27.09.24 17:29:31 | 829 | 278,00 |
27.09.24 17:29:31 | 444 | 278,00 |
27.09.24 17:29:31 | 610 | 278,00 |
27.09.24 17:29:31 | 83 | 278,00 |
27.09.24 17:29:31 | 1,18 Tsd. | 278,00 |
27.09.24 17:29:31 | 307 | 278,00 |
27.09.24 17:29:31 | 439 | 278,00 |
27.09.24 17:29:31 | 97 | 278,00 |
27.09.24 17:29:31 | 2,70 Tsd. | 278,00 |
27.09.24 17:29:31 | 907 | 278,00 |
27.09.24 17:29:31 | 219 | 278,00 |
27.09.24 17:29:31 | 594 | 278,00 |
27.09.24 17:29:31 | 1,09 Tsd. | 278,00 |