EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:06 | 110 | 199,84 |
17.09.24 17:10:01 | 222 | 199,80 |
17.09.24 17:10:01 | 478 | 199,80 |
17.09.24 17:09:09 | 109 | 199,66 |
17.09.24 17:09:09 | 100 | 199,66 |
17.09.24 17:07:56 | 110 | 199,31 |
17.09.24 17:07:46 | 100 | 199,54 |
17.09.24 17:07:46 | 102 | 199,55 |
17.09.24 17:05:49 | 100 | 199,45 |
17.09.24 17:05:06 | 120 | 198,99 |
17.09.24 17:04:46 | 100 | 198,78 |
17.09.24 17:04:46 | 100 | 198,80 |
17.09.24 17:04:46 | 100 | 198,67 |
17.09.24 17:04:46 | 100 | 198,67 |
17.09.24 17:04:39 | 100 | 198,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:39 | 200 | 198,50 |
17.09.24 17:04:33 | 100 | 198,46 |
17.09.24 17:04:32 | 100 | 198,62 |
17.09.24 17:04:32 | 100 | 198,62 |
17.09.24 17:04:15 | 100 | 198,86 |
17.09.24 17:04:15 | 100 | 198,89 |
17.09.24 17:04:12 | 100 | 198,85 |
17.09.24 17:04:12 | 119 | 198,98 |
17.09.24 17:04:12 | 100 | 198,98 |
17.09.24 17:04:12 | 172 | 198,98 |
17.09.24 17:04:07 | 100 | 198,88 |
17.09.24 17:04:07 | 100 | 198,88 |
17.09.24 17:04:07 | 100 | 198,68 |
17.09.24 17:04:06 | 102 | 198,77 |
17.09.24 17:03:55 | 100 | 198,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:50 | 184 | 198,87 |
17.09.24 17:03:48 | 108 | 198,94 |
17.09.24 17:03:16 | 102 | 198,83 |
17.09.24 17:03:10 | 170 | 198,81 |
17.09.24 17:03:07 | 100 | 198,81 |
17.09.24 17:03:02 | 561 | 198,77 |
17.09.24 17:03:02 | 449 | 198,77 |
17.09.24 17:01:59 | 161 | 198,55 |
17.09.24 17:01:59 | 100 | 198,54 |
17.09.24 17:01:07 | 100 | 198,12 |
17.09.24 17:01:07 | 100 | 198,38 |
17.09.24 17:01:07 | 100 | 198,39 |
17.09.24 17:01:07 | 100 | 198,39 |
17.09.24 17:01:07 | 100 | 198,39 |
17.09.24 17:01:07 | 100 | 198,39 |