EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:31 | 100 | 200,01 |
17.09.24 17:34:27 | 100 | 200,03 |
17.09.24 17:34:26 | 100 | 199,96 |
17.09.24 17:34:26 | 111 | 199,96 |
17.09.24 17:34:26 | 100 | 199,96 |
17.09.24 17:34:26 | 153 | 199,91 |
17.09.24 17:32:34 | 100 | 200,01 |
17.09.24 17:32:03 | 100 | 200,01 |
17.09.24 17:32:01 | 100 | 200,01 |
17.09.24 17:32:01 | 100 | 200,01 |
17.09.24 17:32:00 | 100 | 200,01 |
17.09.24 17:32:00 | 100 | 200,01 |
17.09.24 17:31:58 | 100 | 200,15 |
17.09.24 17:31:53 | 100 | 200,06 |
17.09.24 17:31:53 | 144 | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:53 | 100 | 199,88 |
17.09.24 17:31:29 | 100 | 199,63 |
17.09.24 17:31:23 | 100 | 199,76 |
17.09.24 17:30:19 | 100 | 199,76 |
17.09.24 17:30:05 | 135 | 199,63 |
17.09.24 17:29:57 | 100 | 199,77 |
17.09.24 17:29:57 | 100 | 199,71 |
17.09.24 17:29:57 | 100 | 199,70 |
17.09.24 17:29:57 | 100 | 199,74 |
17.09.24 17:29:27 | 300 | 200,00 |
17.09.24 17:29:27 | 108 | 199,75 |
17.09.24 17:29:27 | 100 | 200,03 |
17.09.24 17:29:08 | 100 | 200,00 |
17.09.24 17:29:08 | 100 | 200,00 |
17.09.24 17:29:08 | 100 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:08 | 100 | 200,00 |
17.09.24 17:26:07 | 100 | 199,81 |
17.09.24 17:25:30 | 100 | 199,77 |
17.09.24 17:25:27 | 100 | 199,69 |
17.09.24 17:23:34 | 100 | 199,38 |
17.09.24 17:23:07 | 108 | 199,35 |
17.09.24 17:23:07 | 100 | 199,32 |
17.09.24 17:23:07 | 100 | 199,56 |
17.09.24 17:23:07 | 100 | 199,53 |
17.09.24 17:21:18 | 100 | 199,22 |
17.09.24 17:21:18 | 100 | 199,22 |
17.09.24 17:21:17 | 200 | 198,97 |
17.09.24 17:21:17 | 100 | 199,06 |
17.09.24 17:21:16 | 100 | 198,72 |
17.09.24 17:21:16 | 100 | 198,97 |