EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:07 | 100 | 198,33 |
17.09.24 17:01:07 | 100 | 198,39 |
17.09.24 17:01:01 | 152 | 198,09 |
17.09.24 17:00:32 | 100 | 197,95 |
17.09.24 16:59:00 | 100 | 198,30 |
17.09.24 16:58:45 | 100 | 198,28 |
17.09.24 16:57:55 | 100 | 198,32 |
17.09.24 16:57:52 | 100 | 198,39 |
17.09.24 16:57:44 | 100 | 198,25 |
17.09.24 16:57:44 | 108 | 198,25 |
17.09.24 16:57:44 | 100 | 198,46 |
17.09.24 16:57:44 | 100 | 198,41 |
17.09.24 16:57:06 | 100 | 198,80 |
17.09.24 16:56:39 | 100 | 198,84 |
17.09.24 16:56:39 | 167 | 198,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:38 | 100 | 198,92 |
17.09.24 16:56:38 | 120 | 198,89 |
17.09.24 16:56:38 | 100 | 198,89 |
17.09.24 16:56:38 | 100 | 198,89 |
17.09.24 16:56:38 | 100 | 198,89 |
17.09.24 16:56:35 | 100 | 198,69 |
17.09.24 16:56:35 | 100 | 198,69 |
17.09.24 16:56:35 | 100 | 198,69 |
17.09.24 16:56:26 | 191 | 198,54 |
17.09.24 16:56:20 | 100 | 198,57 |
17.09.24 16:56:20 | 100 | 198,57 |
17.09.24 16:56:20 | 100 | 198,51 |
17.09.24 16:56:20 | 100 | 198,41 |
17.09.24 16:56:18 | 100 | 198,78 |
17.09.24 16:56:18 | 100 | 199,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:18 | 200 | 199,00 |
17.09.24 16:56:18 | 376 | 199,08 |
17.09.24 16:56:16 | 100 | 199,20 |
17.09.24 16:56:16 | 100 | 199,40 |
17.09.24 16:55:59 | 100 | 199,42 |
17.09.24 16:55:21 | 100 | 199,55 |
17.09.24 16:54:59 | 141 | 199,56 |
17.09.24 16:54:59 | 109 | 199,56 |
17.09.24 16:54:59 | 100 | 199,55 |
17.09.24 16:54:57 | 100 | 199,40 |
17.09.24 16:54:45 | 100 | 199,75 |
17.09.24 16:54:45 | 100 | 199,75 |
17.09.24 16:54:44 | 100 | 200,00 |
17.09.24 16:54:44 | 120 | 200,06 |
17.09.24 16:54:44 | 100 | 200,07 |