EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:23 | 100 | 200,89 |
17.09.24 18:04:57 | 100 | 200,93 |
17.09.24 18:04:06 | 100 | 201,28 |
17.09.24 18:02:34 | 100 | 201,00 |
17.09.24 18:01:21 | 100 | 201,11 |
17.09.24 18:00:11 | 100 | 201,10 |
17.09.24 18:00:07 | 100 | 201,10 |
17.09.24 18:00:07 | 181 | 201,11 |
17.09.24 17:57:45 | 131 | 201,30 |
17.09.24 17:57:45 | 169 | 201,31 |
17.09.24 17:57:45 | 100 | 201,29 |
17.09.24 17:57:45 | 107 | 201,28 |
17.09.24 17:57:35 | 100 | 201,47 |
17.09.24 17:56:58 | 100 | 201,47 |
17.09.24 17:54:15 | 100 | 201,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:15 | 100 | 201,24 |
17.09.24 17:54:15 | 110 | 201,23 |
17.09.24 17:54:15 | 144 | 201,24 |
17.09.24 17:54:15 | 101 | 201,24 |
17.09.24 17:54:15 | 134 | 201,25 |
17.09.24 17:53:28 | 100 | 201,45 |
17.09.24 17:53:20 | 100 | 201,38 |
17.09.24 17:53:18 | 100 | 201,38 |
17.09.24 17:51:38 | 100 | 201,31 |
17.09.24 17:51:38 | 100 | 201,32 |
17.09.24 17:51:06 | 100 | 201,34 |
17.09.24 17:50:53 | 183 | 201,14 |
17.09.24 17:48:58 | 100 | 200,87 |
17.09.24 17:48:15 | 100 | 200,97 |
17.09.24 17:46:47 | 100 | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:47 | 114 | 200,97 |
17.09.24 17:46:42 | 100 | 200,87 |
17.09.24 17:46:28 | 100 | 200,84 |
17.09.24 17:45:40 | 100 | 200,71 |
17.09.24 17:44:52 | 100 | 200,85 |
17.09.24 17:44:50 | 100 | 200,85 |
17.09.24 17:44:41 | 100 | 200,88 |
17.09.24 17:44:41 | 100 | 200,71 |
17.09.24 17:44:41 | 100 | 200,72 |
17.09.24 17:44:41 | 100 | 200,71 |
17.09.24 17:44:41 | 100 | 200,71 |
17.09.24 17:44:41 | 100 | 200,71 |
17.09.24 17:44:01 | 100 | 201,01 |
17.09.24 17:43:43 | 100 | 200,89 |
17.09.24 17:43:42 | 100 | 200,98 |