EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:58 | 100 | 200,25 |
17.09.24 21:30:37 | 100 | 200,22 |
17.09.24 21:30:37 | 100 | 200,21 |
17.09.24 21:30:37 | 100 | 200,16 |
17.09.24 21:30:36 | 100 | 200,09 |
17.09.24 21:30:36 | 100 | 200,09 |
17.09.24 21:29:22 | 400 | 199,95 |
17.09.24 21:29:15 | 103 | 200,08 |
17.09.24 21:29:15 | 100 | 200,06 |
17.09.24 21:29:15 | 100 | 200,04 |
17.09.24 21:29:15 | 100 | 200,04 |
17.09.24 21:28:51 | 100 | 200,03 |
17.09.24 21:28:26 | 600 | 199,94 |
17.09.24 21:28:26 | 400 | 199,94 |
17.09.24 21:28:13 | 100 | 199,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:12 | 112 | 199,97 |
17.09.24 21:27:09 | 100 | 200,00 |
17.09.24 21:27:09 | 104 | 200,00 |
17.09.24 21:27:09 | 100 | 200,00 |
17.09.24 21:27:09 | 100 | 200,00 |
17.09.24 21:27:09 | 192 | 199,96 |
17.09.24 21:26:42 | 200 | 200,00 |
17.09.24 21:26:32 | 100 | 200,00 |
17.09.24 21:25:21 | 100 | 200,15 |
17.09.24 21:24:10 | 100 | 199,96 |
17.09.24 21:23:26 | 100 | 200,00 |
17.09.24 21:23:10 | 100 | 200,06 |
17.09.24 21:23:10 | 100 | 200,05 |
17.09.24 21:23:10 | 100 | 199,91 |
17.09.24 21:22:11 | 100 | 200,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:04 | 100 | 200,10 |
17.09.24 21:20:36 | 100 | 200,17 |
17.09.24 21:20:27 | 200 | 200,23 |
17.09.24 21:20:26 | 100 | 200,19 |
17.09.24 21:20:26 | 110 | 200,18 |
17.09.24 21:20:01 | 100 | 200,34 |
17.09.24 21:18:51 | 100 | 200,42 |
17.09.24 21:17:02 | 100 | 200,27 |
17.09.24 21:17:02 | 100 | 200,29 |
17.09.24 21:15:54 | 100 | 200,42 |
17.09.24 21:15:54 | 100 | 200,42 |
17.09.24 21:14:20 | 100 | 200,36 |
17.09.24 21:12:49 | 187 | 200,06 |
17.09.24 21:12:49 | 153 | 200,06 |
17.09.24 21:12:48 | 100 | 200,16 |