EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:02 | 160 | 200,72 |
17.09.24 20:32:51 | 100 | 200,70 |
17.09.24 20:32:51 | 100 | 200,70 |
17.09.24 20:32:20 | 100 | 200,73 |
17.09.24 20:32:05 | 100 | 200,75 |
17.09.24 20:31:51 | 100 | 200,82 |
17.09.24 20:31:51 | 100 | 200,83 |
17.09.24 20:31:51 | 114 | 200,84 |
17.09.24 20:31:51 | 102 | 200,86 |
17.09.24 20:31:50 | 100 | 200,85 |
17.09.24 20:31:50 | 100 | 200,87 |
17.09.24 20:31:50 | 100 | 200,90 |
17.09.24 20:28:09 | 100 | 200,96 |
17.09.24 20:27:15 | 100 | 201,11 |
17.09.24 20:27:15 | 100 | 201,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:40 | 100 | 201,07 |
17.09.24 20:26:17 | 100 | 200,96 |
17.09.24 20:26:08 | 200 | 201,14 |
17.09.24 20:26:01 | 100 | 201,00 |
17.09.24 20:25:22 | 100 | 201,12 |
17.09.24 20:25:10 | 100 | 201,08 |
17.09.24 20:24:43 | 100 | 201,21 |
17.09.24 20:24:33 | 100 | 201,25 |
17.09.24 20:24:33 | 103 | 201,25 |
17.09.24 20:24:33 | 200 | 201,29 |
17.09.24 20:24:33 | 100 | 201,28 |
17.09.24 20:24:27 | 100 | 201,28 |
17.09.24 20:24:15 | 131 | 201,34 |
17.09.24 20:22:17 | 171 | 201,16 |
17.09.24 20:22:17 | 100 | 201,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:17 | 100 | 201,16 |
17.09.24 20:22:17 | 100 | 201,11 |
17.09.24 20:22:17 | 100 | 201,11 |
17.09.24 20:21:21 | 100 | 201,25 |
17.09.24 20:21:21 | 100 | 201,29 |
17.09.24 20:19:12 | 100 | 201,14 |
17.09.24 20:18:55 | 100 | 201,03 |
17.09.24 20:18:55 | 100 | 201,14 |
17.09.24 20:18:45 | 100 | 201,14 |
17.09.24 20:17:50 | 100 | 201,16 |
17.09.24 20:17:47 | 100 | 201,16 |
17.09.24 20:17:47 | 100 | 201,16 |
17.09.24 20:17:47 | 100 | 201,16 |
17.09.24 20:17:47 | 108 | 201,22 |
17.09.24 20:17:47 | 100 | 201,19 |