EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:28 | 250 | 200,00 |
17.09.24 21:44:28 | 100 | 199,98 |
17.09.24 21:44:28 | 100 | 199,98 |
17.09.24 21:44:28 | 200 | 199,99 |
17.09.24 21:44:28 | 200 | 199,99 |
17.09.24 21:44:28 | 128 | 199,95 |
17.09.24 21:44:28 | 200 | 200,00 |
17.09.24 21:44:28 | 658 | 199,99 |
17.09.24 21:44:28 | 400 | 200,00 |
17.09.24 21:44:28 | 550 | 200,01 |
17.09.24 21:44:28 | 100 | 199,99 |
17.09.24 21:44:28 | 116 | 199,97 |
17.09.24 21:44:28 | 115 | 199,98 |
17.09.24 21:44:28 | 100 | 200,00 |
17.09.24 21:44:28 | 100 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:44 | 100 | 200,15 |
17.09.24 21:43:26 | 171 | 200,00 |
17.09.24 21:43:17 | 700 | 200,18 |
17.09.24 21:43:17 | 100 | 200,18 |
17.09.24 21:43:17 | 100 | 200,23 |
17.09.24 21:43:17 | 100 | 200,21 |
17.09.24 21:43:17 | 100 | 200,20 |
17.09.24 21:43:17 | 100 | 200,29 |
17.09.24 21:43:17 | 120 | 200,15 |
17.09.24 21:42:46 | 100 | 200,32 |
17.09.24 21:41:35 | 154 | 200,32 |
17.09.24 21:41:33 | 100 | 200,32 |
17.09.24 21:41:32 | 100 | 200,28 |
17.09.24 21:41:32 | 100 | 200,38 |
17.09.24 21:41:32 | 400 | 200,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:32 | 100 | 200,28 |
17.09.24 21:41:32 | 309 | 200,40 |
17.09.24 21:37:24 | 100 | 200,18 |
17.09.24 21:37:24 | 100 | 200,14 |
17.09.24 21:36:23 | 100 | 200,19 |
17.09.24 21:36:14 | 100 | 200,19 |
17.09.24 21:33:57 | 100 | 200,37 |
17.09.24 21:33:57 | 100 | 200,37 |
17.09.24 21:33:38 | 100 | 200,32 |
17.09.24 21:32:28 | 100 | 200,27 |
17.09.24 21:32:28 | 103 | 200,28 |
17.09.24 21:32:03 | 100 | 200,33 |
17.09.24 21:31:49 | 100 | 200,40 |
17.09.24 21:31:19 | 100 | 200,25 |
17.09.24 21:30:58 | 100 | 200,25 |