EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:36 | 100 | 200,11 |
17.09.24 21:47:36 | 100 | 200,11 |
17.09.24 21:47:33 | 100 | 200,07 |
17.09.24 21:47:33 | 100 | 200,08 |
17.09.24 21:47:33 | 100 | 200,09 |
17.09.24 21:47:33 | 100 | 200,08 |
17.09.24 21:47:23 | 100 | 200,08 |
17.09.24 21:47:00 | 100 | 200,10 |
17.09.24 21:46:52 | 100 | 200,09 |
17.09.24 21:46:34 | 100 | 200,10 |
17.09.24 21:46:34 | 150 | 200,10 |
17.09.24 21:46:26 | 100 | 200,09 |
17.09.24 21:46:26 | 100 | 200,09 |
17.09.24 21:45:30 | 100 | 200,07 |
17.09.24 21:45:29 | 199 | 200,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:27 | 130 | 199,93 |
17.09.24 21:45:24 | 200 | 200,01 |
17.09.24 21:45:24 | 100 | 199,93 |
17.09.24 21:45:24 | 400 | 200,02 |
17.09.24 21:45:24 | 200 | 200,02 |
17.09.24 21:45:24 | 100 | 200,02 |
17.09.24 21:45:24 | 100 | 200,02 |
17.09.24 21:45:24 | 100 | 200,06 |
17.09.24 21:45:24 | 200 | 200,09 |
17.09.24 21:45:17 | 142 | 199,97 |
17.09.24 21:45:17 | 100 | 199,97 |
17.09.24 21:45:17 | 100 | 199,97 |
17.09.24 21:45:06 | 108 | 199,97 |
17.09.24 21:44:31 | 100 | 199,95 |
17.09.24 21:44:31 | 100 | 199,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:31 | 100 | 199,96 |
17.09.24 21:44:31 | 100 | 199,96 |
17.09.24 21:44:31 | 110 | 199,96 |
17.09.24 21:44:31 | 100 | 199,95 |
17.09.24 21:44:31 | 100 | 199,96 |
17.09.24 21:44:31 | 100 | 199,96 |
17.09.24 21:44:29 | 100 | 200,01 |
17.09.24 21:44:29 | 355 | 199,95 |
17.09.24 21:44:28 | 100 | 199,95 |
17.09.24 21:44:28 | 100 | 199,95 |
17.09.24 21:44:28 | 200 | 200,00 |
17.09.24 21:44:28 | 100 | 200,00 |
17.09.24 21:44:28 | 648 | 200,00 |
17.09.24 21:44:28 | 100 | 200,00 |
17.09.24 21:44:28 | 200 | 200,00 |